Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2024 | 104.161 | 104.161 | 104.161 | 104.161 | 0.55% |
May 31, 2024 | 103.596 | 103.596 | 103.596 | 103.596 | 0.10% |
May 30, 2024 | 103.497 | 103.497 | 103.497 | 103.497 | 0.06% |
May 29, 2024 | 103.432 | 103.432 | 103.432 | 103.432 | -0.31% |
May 28, 2024 | 103.754 | 103.754 | 103.754 | 103.754 | -0.50% |
May 27, 2024 | 104.279 | 104.279 | 104.279 | 104.279 | 0.07% |
May 24, 2024 | 104.201 | 104.201 | 104.201 | 104.201 | -0.01% |
May 23, 2024 | 104.216 | 104.216 | 104.216 | 104.216 | -0.31% |
May 22, 2024 | 104.541 | 104.541 | 104.541 | 104.541 | -0.06% |
May 21, 2024 | 104.606 | 104.606 | 104.606 | 104.606 | 0.28% |
May 20, 2024 | 104.315 | 104.315 | 104.315 | 104.315 | -0.06% |
May 17, 2024 | 104.380 | 104.380 | 104.380 | 104.380 | -0.20% |
May 16, 2024 | 104.594 | 104.594 | 104.594 | 104.594 | -0.19% |
May 15, 2024 | 104.795 | 104.795 | 104.795 | 104.795 | 0.64% |
May 14, 2024 | 104.128 | 104.128 | 104.128 | 104.128 | -0.09% |
May 13, 2024 | 104.226 | 104.226 | 104.226 | 104.226 | -0.19% |
May 10, 2024 | 104.424 | 104.424 | 104.424 | 104.424 | 0.07% |
May 09, 2024 | 104.351 | 104.351 | 104.351 | 104.351 | -0.21% |
May 08, 2024 | 104.575 | 104.575 | 104.575 | 104.575 | -0.04% |
May 07, 2024 | 104.615 | 104.615 | 104.615 | 104.615 | 0.30% |
May 06, 2024 | 104.299 | 104.299 | 104.299 | 104.299 | 0.14% |
Highest: 104.795 | Lowest: 103.432 | Difference: 1.363 | Average: 104.237 | Change %: 0.009 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review