Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 1,880.90 | 1,880.90 | 1,880.90 | 1,880.90 | -0.22% |
May 28, 2024 | 1,885.08 | 1,885.08 | 1,885.08 | 1,885.08 | -0.08% |
May 27, 2024 | 1,886.62 | 1,886.62 | 1,886.62 | 1,886.62 | 0.16% |
May 24, 2024 | 1,883.67 | 1,883.67 | 1,883.67 | 1,883.67 | 0.02% |
May 23, 2024 | 1,883.25 | 1,883.25 | 1,883.25 | 1,883.25 | -0.20% |
May 22, 2024 | 1,887.03 | 1,887.03 | 1,887.03 | 1,887.03 | -0.11% |
May 21, 2024 | 1,889.03 | 1,889.03 | 1,889.03 | 1,889.03 | 0.10% |
May 20, 2024 | 1,887.10 | 1,887.10 | 1,887.10 | 1,887.10 | -0.00% |
May 17, 2024 | 1,887.14 | 1,887.14 | 1,887.14 | 1,887.14 | -0.18% |
May 16, 2024 | 1,890.52 | 1,890.52 | 1,890.52 | 1,890.52 | -0.09% |
May 15, 2024 | 1,892.22 | 1,892.22 | 1,892.22 | 1,892.22 | 0.38% |
May 14, 2024 | 1,885.05 | 1,885.05 | 1,885.05 | 1,885.05 | -0.10% |
May 13, 2024 | 1,886.97 | 1,886.97 | 1,886.97 | 1,886.97 | 0.05% |
May 10, 2024 | 1,885.97 | 1,885.97 | 1,885.97 | 1,885.97 | -0.06% |
May 09, 2024 | 1,887.19 | 1,887.19 | 1,887.19 | 1,887.19 | -0.04% |
May 08, 2024 | 1,887.92 | 1,887.92 | 1,887.92 | 1,887.92 | -0.10% |
May 07, 2024 | 1,889.83 | 1,889.83 | 1,889.83 | 1,889.83 | 0.13% |
May 06, 2024 | 1,887.39 | 1,887.39 | 1,887.39 | 1,887.39 | 0.08% |
May 03, 2024 | 1,885.88 | 1,885.88 | 1,885.88 | 1,885.88 | 0.22% |
May 02, 2024 | 1,881.79 | 1,881.79 | 1,881.79 | 1,881.79 | 0.16% |
Apr 30, 2024 | 1,878.87 | 1,878.87 | 1,878.87 | 1,878.87 | -0.19% |
Highest: 1,892.22 | Lowest: 1,878.87 | Difference: 13.35 | Average: 1,886.16 | Change %: -0.08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review