Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 1.126 | 1.126 | 1.126 | 1.126 | 1.41% |
May 24, 2024 | 1.110 | 1.110 | 1.110 | 1.110 | -1.52% |
May 23, 2024 | 1.127 | 1.127 | 1.127 | 1.127 | -0.05% |
May 22, 2024 | 1.128 | 1.128 | 1.128 | 1.128 | 0.10% |
May 21, 2024 | 1.127 | 1.127 | 1.127 | 1.127 | -0.24% |
May 20, 2024 | 1.129 | 1.129 | 1.129 | 1.129 | -0.31% |
May 17, 2024 | 1.133 | 1.133 | 1.133 | 1.133 | -1.68% |
May 16, 2024 | 1.152 | 1.152 | 1.152 | 1.152 | 3.23% |
May 15, 2024 | 1.116 | 1.116 | 1.116 | 1.116 | 0.34% |
May 14, 2024 | 1.112 | 1.112 | 1.112 | 1.112 | -0.66% |
May 13, 2024 | 1.120 | 1.120 | 1.120 | 1.120 | -0.13% |
May 10, 2024 | 1.121 | 1.121 | 1.121 | 1.121 | 0.13% |
May 09, 2024 | 1.120 | 1.120 | 1.120 | 1.120 | -1.12% |
May 08, 2024 | 1.132 | 1.132 | 1.132 | 1.132 | 0.47% |
May 07, 2024 | 1.127 | 1.127 | 1.127 | 1.127 | 1.26% |
May 06, 2024 | 1.113 | 1.113 | 1.113 | 1.113 | 1.72% |
May 03, 2024 | 1.094 | 1.094 | 1.094 | 1.094 | 1.51% |
May 02, 2024 | 1.078 | 1.078 | 1.078 | 1.078 | 0.53% |
May 01, 2024 | 1.072 | 1.072 | 1.072 | 1.072 | -1.25% |
Apr 30, 2024 | 1.086 | 1.086 | 1.086 | 1.086 | 0.91% |
Apr 29, 2024 | 1.076 | 1.076 | 1.076 | 1.076 | 1.56% |
Highest: 1.152 | Lowest: 1.072 | Difference: 0.080 | Average: 1.114 | Change %: 6.248 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review