Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 134.820 | 134.820 | 134.820 | 134.820 | 0.03% |
May 15, 2024 | 134.780 | 134.780 | 134.780 | 134.780 | 0.22% |
May 14, 2024 | 134.490 | 134.490 | 134.490 | 134.490 | -0.05% |
May 13, 2024 | 134.560 | 134.560 | 134.560 | 134.560 | 0.00% |
May 10, 2024 | 134.560 | 134.560 | 134.560 | 134.560 | -0.13% |
May 08, 2024 | 134.730 | 134.730 | 134.730 | 134.730 | -0.04% |
May 07, 2024 | 134.780 | 134.780 | 134.780 | 134.780 | 0.05% |
May 06, 2024 | 134.710 | 134.710 | 134.710 | 134.710 | 0.19% |
May 03, 2024 | 134.460 | 134.460 | 134.460 | 134.460 | 0.07% |
May 02, 2024 | 134.360 | 134.360 | 134.360 | 134.360 | -0.48% |
Apr 30, 2024 | 135.010 | 135.010 | 135.010 | 135.010 | -0.16% |
Apr 29, 2024 | 135.230 | 135.230 | 135.230 | 135.230 | 0.18% |
Apr 26, 2024 | 134.990 | 134.990 | 134.990 | 134.990 | 0.13% |
May 16, 2024 | 134.820 | 134.820 | 134.820 | 134.820 | 0.03% |
May 15, 2024 | 134.780 | 134.780 | 134.780 | 134.780 | 0.22% |
May 14, 2024 | 134.490 | 134.490 | 134.490 | 134.490 | -0.05% |
May 13, 2024 | 134.560 | 134.560 | 134.560 | 134.560 | 0.00% |
May 10, 2024 | 134.560 | 134.560 | 134.560 | 134.560 | -0.13% |
May 08, 2024 | 134.730 | 134.730 | 134.730 | 134.730 | -0.04% |
May 07, 2024 | 134.780 | 134.780 | 134.780 | 134.780 | 0.05% |
May 06, 2024 | 134.710 | 134.710 | 134.710 | 134.710 | 0.19% |
May 03, 2024 | 134.460 | 134.460 | 134.460 | 134.460 | 0.07% |
May 02, 2024 | 134.360 | 134.360 | 134.360 | 134.360 | -0.48% |
Apr 30, 2024 | 135.010 | 135.010 | 135.010 | 135.010 | -0.16% |
Apr 29, 2024 | 135.230 | 135.230 | 135.230 | 135.230 | 0.18% |
Apr 26, 2024 | 134.990 | 134.990 | 134.990 | 134.990 | 0.52% |
Apr 25, 2024 | 134.290 | 134.290 | 134.290 | 134.290 | -0.09% |
Apr 24, 2024 | 134.410 | 134.410 | 134.410 | 134.410 | -0.15% |
Apr 23, 2024 | 134.610 | 134.610 | 134.610 | 134.610 | 0.10% |
Apr 22, 2024 | 134.480 | 134.480 | 134.480 | 134.480 | 0.12% |
Highest: 135.230 | Lowest: 134.290 | Difference: 0.940 | Average: 134.692 | Change %: 0.372 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review