Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2024 | 131.740 | 131.740 | 131.740 | 131.740 | 0.48% |
Jun 05, 2024 | 131.110 | 131.110 | 131.110 | 131.110 | 0.11% |
Jun 04, 2024 | 130.960 | 130.960 | 130.960 | 130.960 | 0.20% |
Jun 03, 2024 | 130.700 | 130.700 | 130.700 | 130.700 | 0.35% |
May 31, 2024 | 130.240 | 130.240 | 130.240 | 130.240 | -0.25% |
May 30, 2024 | 130.560 | 130.560 | 130.560 | 130.560 | -0.30% |
May 29, 2024 | 130.950 | 130.950 | 130.950 | 130.950 | -0.43% |
May 28, 2024 | 131.520 | 131.520 | 131.520 | 131.520 | -0.05% |
May 27, 2024 | 131.580 | 131.580 | 131.580 | 131.580 | -0.05% |
May 24, 2024 | 131.640 | 131.640 | 131.640 | 131.640 | -0.69% |
May 23, 2024 | 132.560 | 132.560 | 132.560 | 132.560 | -0.14% |
May 22, 2024 | 132.750 | 132.750 | 132.750 | 132.750 | 0.11% |
May 21, 2024 | 132.600 | 132.600 | 132.600 | 132.600 | 0.09% |
May 17, 2024 | 132.480 | 132.480 | 132.480 | 132.480 | 0.10% |
May 16, 2024 | 132.350 | 132.350 | 132.350 | 132.350 | 0.54% |
May 15, 2024 | 131.640 | 131.640 | 131.640 | 131.640 | 0.08% |
May 14, 2024 | 131.530 | 131.530 | 131.530 | 131.530 | -0.30% |
May 13, 2024 | 131.930 | 131.930 | 131.930 | 131.930 | 0.18% |
May 10, 2024 | 131.690 | 131.690 | 131.690 | 131.690 | 0.36% |
May 08, 2024 | 131.220 | 131.220 | 131.220 | 131.220 | 0.24% |
May 07, 2024 | 130.900 | 130.900 | 130.900 | 130.900 | 0.38% |
Highest: 132.750 | Lowest: 130.240 | Difference: 2.510 | Average: 131.555 | Change %: 1.020 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review