Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 168.600 | 168.600 | 168.600 | 168.600 | 0.11% |
May 21, 2024 | 168.420 | 168.420 | 168.420 | 168.420 | 0.12% |
May 17, 2024 | 168.210 | 168.210 | 168.210 | 168.210 | 0.10% |
May 16, 2024 | 168.040 | 168.040 | 168.040 | 168.040 | 0.55% |
May 15, 2024 | 167.120 | 167.120 | 167.120 | 167.120 | 0.08% |
May 14, 2024 | 166.990 | 166.990 | 166.990 | 166.990 | -0.28% |
May 13, 2024 | 167.460 | 167.460 | 167.460 | 167.460 | 0.20% |
May 10, 2024 | 167.130 | 167.130 | 167.130 | 167.130 | 0.35% |
May 08, 2024 | 166.540 | 166.540 | 166.540 | 166.540 | 0.26% |
May 07, 2024 | 166.100 | 166.100 | 166.100 | 166.100 | 0.37% |
May 06, 2024 | 165.480 | 165.480 | 165.480 | 165.480 | 0.14% |
May 03, 2024 | 165.250 | 165.250 | 165.250 | 165.250 | 0.10% |
May 02, 2024 | 165.090 | 165.090 | 165.090 | 165.090 | -0.49% |
Apr 30, 2024 | 165.910 | 165.910 | 165.910 | 165.910 | -0.07% |
Apr 29, 2024 | 166.020 | 166.020 | 166.020 | 166.020 | 0.62% |
Apr 26, 2024 | 165.000 | 165.000 | 165.000 | 165.000 | -0.52% |
Apr 25, 2024 | 165.870 | 165.870 | 165.870 | 165.870 | -0.14% |
Apr 24, 2024 | 166.100 | 166.100 | 166.100 | 166.100 | 0.19% |
Apr 23, 2024 | 165.790 | 165.790 | 165.790 | 165.790 | 0.29% |
Highest: 168.600 | Lowest: 165.000 | Difference: 3.600 | Average: 166.585 | Change %: 1.990 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review