Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2024 | 183.080 | 183.080 | 183.080 | 183.080 | -0.21% |
Jun 07, 2024 | 183.460 | 183.460 | 183.460 | 183.460 | 0.15% |
Jun 06, 2024 | 183.190 | 183.190 | 183.190 | 183.190 | 0.49% |
Jun 05, 2024 | 182.290 | 182.290 | 182.290 | 182.290 | 0.10% |
Jun 04, 2024 | 182.110 | 182.110 | 182.110 | 182.110 | 0.21% |
Jun 03, 2024 | 181.720 | 181.720 | 181.720 | 181.720 | 0.36% |
May 31, 2024 | 181.060 | 181.060 | 181.060 | 181.060 | -0.25% |
May 30, 2024 | 181.520 | 181.520 | 181.520 | 181.520 | -0.29% |
May 29, 2024 | 182.050 | 182.050 | 182.050 | 182.050 | -0.43% |
May 28, 2024 | 182.830 | 182.830 | 182.830 | 182.830 | -0.03% |
May 27, 2024 | 182.880 | 182.880 | 182.880 | 182.880 | -0.03% |
May 24, 2024 | 182.940 | 182.940 | 182.940 | 182.940 | -0.68% |
May 23, 2024 | 184.200 | 184.200 | 184.200 | 184.200 | -0.13% |
May 22, 2024 | 184.440 | 184.440 | 184.440 | 184.440 | 0.11% |
May 21, 2024 | 184.240 | 184.240 | 184.240 | 184.240 | 0.13% |
May 17, 2024 | 184.000 | 184.000 | 184.000 | 184.000 | 0.10% |
May 16, 2024 | 183.810 | 183.810 | 183.810 | 183.810 | 0.55% |
May 15, 2024 | 182.800 | 182.800 | 182.800 | 182.800 | 0.08% |
May 14, 2024 | 182.650 | 182.650 | 182.650 | 182.650 | -0.28% |
May 13, 2024 | 183.160 | 183.160 | 183.160 | 183.160 | 0.20% |
Highest: 184.440 | Lowest: 181.060 | Difference: 3.380 | Average: 182.922 | Change %: 0.159 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review