Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2024 | 138.950 | 138.950 | 138.950 | 138.950 | 0.31% |
Jun 04, 2024 | 138.520 | 138.520 | 138.520 | 138.520 | 0.63% |
Jun 03, 2024 | 137.650 | 137.650 | 137.650 | 137.650 | 0.09% |
May 31, 2024 | 137.530 | 137.530 | 137.530 | 137.530 | 0.32% |
May 30, 2024 | 137.090 | 137.090 | 137.090 | 137.090 | -0.37% |
May 29, 2024 | 137.600 | 137.600 | 137.600 | 137.600 | -0.30% |
May 28, 2024 | 138.010 | 138.010 | 138.010 | 138.010 | 0.09% |
May 27, 2024 | 137.890 | 137.890 | 137.890 | 137.890 | 0.04% |
May 24, 2024 | 137.830 | 137.830 | 137.830 | 137.830 | -0.35% |
May 23, 2024 | 138.320 | 138.320 | 138.320 | 138.320 | -0.14% |
May 22, 2024 | 138.520 | 138.520 | 138.520 | 138.520 | 0.21% |
May 21, 2024 | 138.230 | 138.230 | 138.230 | 138.230 | -0.34% |
May 17, 2024 | 138.700 | 138.700 | 138.700 | 138.700 | -0.20% |
May 16, 2024 | 138.980 | 138.980 | 138.980 | 138.980 | 0.65% |
May 15, 2024 | 138.080 | 138.080 | 138.080 | 138.080 | 0.02% |
May 14, 2024 | 138.050 | 138.050 | 138.050 | 138.050 | 0.03% |
May 13, 2024 | 138.010 | 138.010 | 138.010 | 138.010 | -0.14% |
May 10, 2024 | 138.210 | 138.210 | 138.210 | 138.210 | -0.13% |
May 08, 2024 | 138.390 | 138.390 | 138.390 | 138.390 | 0.17% |
May 07, 2024 | 138.160 | 138.160 | 138.160 | 138.160 | 0.12% |
May 06, 2024 | 137.990 | 137.990 | 137.990 | 137.990 | 0.39% |
Highest: 138.980 | Lowest: 137.090 | Difference: 1.890 | Average: 138.129 | Change %: 1.091 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review