Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 131.850 | 131.850 | 131.850 | 131.850 | 0.32% |
May 30, 2024 | 131.430 | 131.430 | 131.430 | 131.430 | -0.37% |
May 29, 2024 | 131.920 | 131.920 | 131.920 | 131.920 | -0.29% |
May 28, 2024 | 132.310 | 132.310 | 132.310 | 132.310 | 0.08% |
May 27, 2024 | 132.200 | 132.200 | 132.200 | 132.200 | 0.04% |
May 24, 2024 | 132.150 | 132.150 | 132.150 | 132.150 | -0.36% |
May 23, 2024 | 132.630 | 132.630 | 132.630 | 132.630 | -0.14% |
May 22, 2024 | 132.820 | 132.820 | 132.820 | 132.820 | 0.20% |
May 21, 2024 | 132.550 | 132.550 | 132.550 | 132.550 | -0.34% |
May 17, 2024 | 133.000 | 133.000 | 133.000 | 133.000 | -0.20% |
May 16, 2024 | 133.270 | 133.270 | 133.270 | 133.270 | 0.65% |
May 15, 2024 | 132.410 | 132.410 | 132.410 | 132.410 | 0.02% |
May 14, 2024 | 132.380 | 132.380 | 132.380 | 132.380 | 0.02% |
May 13, 2024 | 132.350 | 132.350 | 132.350 | 132.350 | -0.14% |
May 10, 2024 | 132.540 | 132.540 | 132.540 | 132.540 | -0.14% |
May 08, 2024 | 132.720 | 132.720 | 132.720 | 132.720 | 0.17% |
May 07, 2024 | 132.500 | 132.500 | 132.500 | 132.500 | 0.12% |
May 06, 2024 | 132.340 | 132.340 | 132.340 | 132.340 | 0.39% |
May 03, 2024 | 131.830 | 131.830 | 131.830 | 131.830 | 0.36% |
May 02, 2024 | 131.360 | 131.360 | 131.360 | 131.360 | -0.27% |
Highest: 133.270 | Lowest: 131.360 | Difference: 1.910 | Average: 132.328 | Change %: 0.099 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review