Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 11, 2024 | 115.160 | 115.160 | 115.160 | 115.160 | -0.40% |
Jun 10, 2024 | 115.620 | 115.620 | 115.620 | 115.620 | -0.05% |
Jun 07, 2024 | 115.680 | 115.680 | 115.680 | 115.680 | 0.13% |
Jun 06, 2024 | 115.530 | 115.530 | 115.530 | 115.530 | -0.44% |
Jun 05, 2024 | 116.040 | 116.040 | 116.040 | 116.040 | 0.17% |
Jun 04, 2024 | 115.840 | 115.840 | 115.840 | 115.840 | -0.03% |
Jun 03, 2024 | 115.880 | 115.880 | 115.880 | 115.880 | -0.02% |
May 31, 2024 | 115.900 | 115.900 | 115.900 | 115.900 | 0.30% |
May 30, 2024 | 115.550 | 115.550 | 115.550 | 115.550 | -0.01% |
May 29, 2024 | 115.560 | 115.560 | 115.560 | 115.560 | -0.65% |
May 28, 2024 | 116.320 | 116.320 | 116.320 | 116.320 | -0.01% |
May 24, 2024 | 116.330 | 116.330 | 116.330 | 116.330 | -0.03% |
May 23, 2024 | 116.370 | 116.370 | 116.370 | 116.370 | -0.56% |
May 22, 2024 | 117.030 | 117.030 | 117.030 | 117.030 | 0.03% |
May 21, 2024 | 116.990 | 116.990 | 116.990 | 116.990 | -0.15% |
May 17, 2024 | 117.170 | 117.170 | 117.170 | 117.170 | -0.07% |
May 16, 2024 | 117.250 | 117.250 | 117.250 | 117.250 | -0.02% |
May 15, 2024 | 117.270 | 117.270 | 117.270 | 117.270 | 0.46% |
May 14, 2024 | 116.730 | 116.730 | 116.730 | 116.730 | 0.15% |
May 13, 2024 | 116.560 | 116.560 | 116.560 | 116.560 | 0.19% |
Highest: 117.270 | Lowest: 115.160 | Difference: 2.110 | Average: 116.239 | Change %: -1.014 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review