Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 226.760 | 226.760 | 226.760 | 226.760 | -0.32% |
May 21, 2024 | 227.480 | 227.480 | 227.480 | 227.480 | 0.08% |
May 17, 2024 | 227.300 | 227.300 | 227.300 | 227.300 | 0.38% |
May 16, 2024 | 226.450 | 226.450 | 226.450 | 226.450 | -0.15% |
May 15, 2024 | 226.790 | 226.790 | 226.790 | 226.790 | 0.24% |
May 14, 2024 | 226.250 | 226.250 | 226.250 | 226.250 | 0.43% |
May 13, 2024 | 225.290 | 225.290 | 225.290 | 225.290 | -0.36% |
May 10, 2024 | 226.100 | 226.100 | 226.100 | 226.100 | 1.20% |
May 08, 2024 | 223.410 | 223.410 | 223.410 | 223.410 | 0.10% |
May 07, 2024 | 223.180 | 223.180 | 223.180 | 223.180 | 0.50% |
May 06, 2024 | 222.080 | 222.080 | 222.080 | 222.080 | 0.63% |
May 03, 2024 | 220.700 | 220.700 | 220.700 | 220.700 | -0.01% |
May 02, 2024 | 220.720 | 220.720 | 220.720 | 220.720 | 0.22% |
Apr 30, 2024 | 220.230 | 220.230 | 220.230 | 220.230 | -0.57% |
Apr 29, 2024 | 221.500 | 221.500 | 221.500 | 221.500 | 0.09% |
Apr 26, 2024 | 221.290 | 221.290 | 221.290 | 221.290 | 0.54% |
Apr 25, 2024 | 220.100 | 220.100 | 220.100 | 220.100 | -0.63% |
Apr 24, 2024 | 221.500 | 221.500 | 221.500 | 221.500 | 0.44% |
Apr 23, 2024 | 220.540 | 220.540 | 220.540 | 220.540 | 0.51% |
Highest: 227.480 | Lowest: 220.100 | Difference: 7.380 | Average: 223.562 | Change %: 3.345 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review