Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 0.936 | 0.936 | 0.936 | 0.936 | -1.58% |
May 23, 2024 | 0.951 | 0.951 | 0.951 | 0.951 | -0.21% |
May 22, 2024 | 0.953 | 0.953 | 0.953 | 0.953 | 0.14% |
May 21, 2024 | 0.952 | 0.952 | 0.952 | 0.952 | -0.26% |
May 20, 2024 | 0.955 | 0.955 | 0.955 | 0.955 | -0.41% |
May 17, 2024 | 0.958 | 0.958 | 0.958 | 0.958 | -1.74% |
May 16, 2024 | 0.975 | 0.975 | 0.975 | 0.975 | 3.30% |
May 15, 2024 | 0.944 | 0.944 | 0.944 | 0.944 | 0.62% |
May 14, 2024 | 0.938 | 0.938 | 0.938 | 0.938 | -0.89% |
May 13, 2024 | 0.947 | 0.947 | 0.947 | 0.947 | -0.08% |
May 10, 2024 | 0.948 | 0.948 | 0.948 | 0.948 | 0.25% |
May 09, 2024 | 0.945 | 0.945 | 0.945 | 0.945 | -1.31% |
May 08, 2024 | 0.958 | 0.958 | 0.958 | 0.958 | 0.27% |
May 07, 2024 | 0.955 | 0.955 | 0.955 | 0.955 | 1.37% |
May 06, 2024 | 0.942 | 0.942 | 0.942 | 0.942 | 1.48% |
May 03, 2024 | 0.928 | 0.928 | 0.928 | 0.928 | 1.48% |
May 02, 2024 | 0.915 | 0.915 | 0.915 | 0.915 | 0.25% |
May 01, 2024 | 0.913 | 0.913 | 0.913 | 0.913 | -1.26% |
Apr 30, 2024 | 0.924 | 0.924 | 0.924 | 0.924 | 0.83% |
Apr 29, 2024 | 0.917 | 0.917 | 0.917 | 0.917 | 1.43% |
Highest: 0.975 | Lowest: 0.913 | Difference: 0.063 | Average: 0.943 | Change %: 3.596 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review