Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 0.879 | 0.879 | 0.879 | 0.879 | 0.08% |
May 07, 2024 | 0.878 | 0.878 | 0.878 | 0.878 | 0.53% |
May 06, 2024 | 0.873 | 0.873 | 0.873 | 0.873 | 0.39% |
May 03, 2024 | 0.870 | 0.870 | 0.870 | 0.870 | 0.25% |
May 02, 2024 | 0.868 | 0.868 | 0.868 | 0.868 | 0.20% |
May 01, 2024 | 0.866 | 0.866 | 0.866 | 0.866 | -0.31% |
Apr 30, 2024 | 0.869 | 0.869 | 0.869 | 0.869 | -0.10% |
Apr 29, 2024 | 0.870 | 0.870 | 0.870 | 0.870 | 0.17% |
Apr 26, 2024 | 0.868 | 0.868 | 0.868 | 0.868 | -0.30% |
Apr 24, 2024 | 0.871 | 0.871 | 0.871 | 0.871 | -0.16% |
Apr 23, 2024 | 0.872 | 0.872 | 0.872 | 0.872 | 0.44% |
Apr 22, 2024 | 0.868 | 0.868 | 0.868 | 0.868 | -1.17% |
May 08, 2024 | 0.879 | 0.879 | 0.879 | 0.879 | 0.08% |
May 07, 2024 | 0.878 | 0.878 | 0.878 | 0.878 | 0.53% |
May 06, 2024 | 0.873 | 0.873 | 0.873 | 0.873 | 0.39% |
May 03, 2024 | 0.870 | 0.870 | 0.870 | 0.870 | 0.25% |
May 02, 2024 | 0.868 | 0.868 | 0.868 | 0.868 | 0.20% |
May 01, 2024 | 0.866 | 0.866 | 0.866 | 0.866 | -0.31% |
Apr 30, 2024 | 0.869 | 0.869 | 0.869 | 0.869 | -0.10% |
Apr 29, 2024 | 0.870 | 0.870 | 0.870 | 0.870 | 0.17% |
Apr 26, 2024 | 0.868 | 0.868 | 0.868 | 0.868 | -0.30% |
Apr 24, 2024 | 0.871 | 0.871 | 0.871 | 0.871 | -0.16% |
Apr 23, 2024 | 0.872 | 0.872 | 0.872 | 0.872 | 0.44% |
Apr 22, 2024 | 0.868 | 0.868 | 0.868 | 0.868 | 0.40% |
Apr 19, 2024 | 0.865 | 0.865 | 0.865 | 0.865 | -0.38% |
Apr 18, 2024 | 0.868 | 0.868 | 0.868 | 0.868 | 0.13% |
Apr 17, 2024 | 0.867 | 0.867 | 0.867 | 0.867 | -0.16% |
Apr 16, 2024 | 0.868 | 0.868 | 0.868 | 0.868 | -0.60% |
Apr 15, 2024 | 0.874 | 0.874 | 0.874 | 0.874 | -0.70% |
Apr 11, 2024 | 0.880 | 0.880 | 0.880 | 0.880 | 0.00% |
Highest: 0.880 | Lowest: 0.865 | Difference: 0.015 | Average: 0.871 | Change %: -0.102 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review