Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 0.850 | 0.850 | 0.850 | 0.850 | 1.18% |
May 29, 2024 | 0.840 | 0.840 | 0.840 | 0.840 | -0.93% |
May 28, 2024 | 0.848 | 0.848 | 0.848 | 0.848 | -0.56% |
May 27, 2024 | 0.853 | 0.853 | 0.853 | 0.853 | 0.31% |
May 24, 2024 | 0.850 | 0.850 | 0.850 | 0.850 | -0.25% |
May 23, 2024 | 0.852 | 0.852 | 0.852 | 0.852 | -1.40% |
May 22, 2024 | 0.864 | 0.864 | 0.864 | 0.864 | -0.49% |
May 21, 2024 | 0.869 | 0.869 | 0.869 | 0.869 | -0.14% |
May 20, 2024 | 0.870 | 0.870 | 0.870 | 0.870 | -0.17% |
May 17, 2024 | 0.871 | 0.871 | 0.871 | 0.871 | 0.00% |
May 16, 2024 | 0.871 | 0.871 | 0.871 | 0.871 | 0.37% |
May 15, 2024 | 0.868 | 0.868 | 0.868 | 0.868 | 0.56% |
May 14, 2024 | 0.863 | 0.863 | 0.863 | 0.863 | 0.00% |
May 13, 2024 | 0.863 | 0.863 | 0.863 | 0.863 | 0.00% |
May 10, 2024 | 0.863 | 0.863 | 0.863 | 0.863 | 0.07% |
May 09, 2024 | 0.862 | 0.862 | 0.862 | 0.862 | 1.00% |
May 08, 2024 | 0.854 | 0.854 | 0.854 | 0.854 | 0.41% |
May 07, 2024 | 0.850 | 0.850 | 0.850 | 0.850 | 1.03% |
May 06, 2024 | 0.842 | 0.842 | 0.842 | 0.842 | 0.00% |
May 03, 2024 | 0.842 | 0.842 | 0.842 | 0.842 | 0.48% |
Highest: 0.871 | Lowest: 0.840 | Difference: 0.031 | Average: 0.857 | Change %: 1.444 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review