
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 1.179 | 1.179 | 1.179 | 1.167 | 1.03% |
Jul 10, 2025 | 1.167 | 1.167 | 1.175 | 1.167 | -0.68% |
Jul 09, 2025 | 1.175 | 1.175 | 1.187 | 1.175 | -1.01% |
Jul 08, 2025 | 1.187 | 1.187 | 1.187 | 1.187 | 1.98% |
Jul 07, 2025 | 1.164 | 1.164 | 1.164 | 1.164 | -0.94% |
Jul 04, 2025 | 1.175 | 1.175 | 1.179 | 1.175 | -0.34% |
Jul 03, 2025 | 1.179 | 1.179 | 1.179 | 1.177 | 0.17% |
Jul 02, 2025 | 1.177 | 1.177 | 1.208 | 1.177 | -2.57% |
Jul 01, 2025 | 1.208 | 1.208 | 1.212 | 1.208 | -0.33% |
Jun 30, 2025 | 1.212 | 1.212 | 1.212 | 1.212 | 1.08% |
Jun 27, 2025 | 1.199 | 1.199 | 1.199 | 1.199 | 0.25% |
Jun 26, 2025 | 1.196 | 1.196 | 1.231 | 1.196 | -2.84% |
Jun 25, 2025 | 1.231 | 1.231 | 1.231 | 1.199 | 2.67% |
Jun 24, 2025 | 1.199 | 1.199 | 1.199 | 1.199 | 2.65% |
Jun 23, 2025 | 1.168 | 1.168 | 1.168 | 1.164 | 0.34% |
Jun 20, 2025 | 1.164 | 1.164 | 1.186 | 1.164 | -1.85% |
Jun 19, 2025 | 1.186 | 1.186 | 1.186 | 1.155 | 2.68% |
Jun 18, 2025 | 1.155 | 1.155 | 1.155 | 1.143 | 1.05% |
Jun 17, 2025 | 1.143 | 1.143 | 1.143 | 1.143 | -0.17% |
Jun 16, 2025 | 1.145 | 1.145 | 1.156 | 1.145 | -0.95% |
Highest: 1.231 | Lowest: 1.143 | Difference: 0.088 | Average: 1.180 | Change %: 1.990 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review