Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 13.568 | 13.568 | 13.568 | 13.568 | 0.88% |
May 13, 2024 | 13.450 | 13.450 | 13.450 | 13.450 | -0.04% |
May 10, 2024 | 13.455 | 13.455 | 13.455 | 13.455 | 0.55% |
May 09, 2024 | 13.381 | 13.381 | 13.381 | 13.381 | -1.40% |
May 08, 2024 | 13.571 | 13.571 | 13.571 | 13.571 | 0.36% |
May 07, 2024 | 13.522 | 13.522 | 13.522 | 13.522 | -0.52% |
May 03, 2024 | 13.592 | 13.592 | 13.592 | 13.592 | -1.38% |
May 02, 2024 | 13.782 | 13.782 | 13.782 | 13.782 | -0.25% |
Apr 30, 2024 | 13.816 | 13.816 | 13.816 | 13.816 | 0.54% |
Apr 29, 2024 | 13.742 | 13.742 | 13.742 | 13.742 | 0.01% |
Apr 26, 2024 | 13.740 | 13.740 | 13.740 | 13.740 | 0.29% |
Apr 25, 2024 | 13.700 | 13.700 | 13.700 | 13.700 | 0.98% |
May 14, 2024 | 13.568 | 13.568 | 13.568 | 13.568 | 0.88% |
May 13, 2024 | 13.450 | 13.450 | 13.450 | 13.450 | -0.04% |
May 10, 2024 | 13.455 | 13.455 | 13.455 | 13.455 | 0.55% |
May 09, 2024 | 13.381 | 13.381 | 13.381 | 13.381 | -1.40% |
May 08, 2024 | 13.571 | 13.571 | 13.571 | 13.571 | 0.36% |
May 07, 2024 | 13.522 | 13.522 | 13.522 | 13.522 | -0.52% |
May 03, 2024 | 13.592 | 13.592 | 13.592 | 13.592 | -1.38% |
May 02, 2024 | 13.782 | 13.782 | 13.782 | 13.782 | -0.25% |
Apr 30, 2024 | 13.816 | 13.816 | 13.816 | 13.816 | 0.54% |
Apr 29, 2024 | 13.742 | 13.742 | 13.742 | 13.742 | 0.01% |
Apr 26, 2024 | 13.740 | 13.740 | 13.740 | 13.740 | 0.29% |
Apr 25, 2024 | 13.700 | 13.700 | 13.700 | 13.700 | 0.32% |
Apr 24, 2024 | 13.657 | 13.657 | 13.657 | 13.657 | 0.36% |
Apr 23, 2024 | 13.608 | 13.608 | 13.608 | 13.608 | 0.22% |
Apr 22, 2024 | 13.578 | 13.578 | 13.578 | 13.578 | 1.08% |
Apr 19, 2024 | 13.433 | 13.433 | 13.433 | 13.433 | 0.18% |
Apr 18, 2024 | 13.410 | 13.410 | 13.410 | 13.410 | -0.50% |
Apr 16, 2024 | 13.477 | 13.477 | 13.477 | 13.477 | 0.22% |
Highest: 13.816 | Lowest: 13.381 | Difference: 0.435 | Average: 13.593 | Change %: 0.898 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review