Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 1.340 | 1.340 | 1.340 | 1.340 | -0.13% |
May 14, 2024 | 1.342 | 1.342 | 1.342 | 1.342 | -0.23% |
May 13, 2024 | 1.345 | 1.345 | 1.345 | 1.345 | 0.80% |
May 10, 2024 | 1.334 | 1.334 | 1.334 | 1.334 | 0.46% |
May 09, 2024 | 1.328 | 1.328 | 1.328 | 1.328 | -0.16% |
May 08, 2024 | 1.330 | 1.330 | 1.330 | 1.330 | -0.52% |
May 07, 2024 | 1.337 | 1.337 | 1.337 | 1.337 | 1.35% |
May 03, 2024 | 1.319 | 1.319 | 1.319 | 1.319 | 0.18% |
May 02, 2024 | 1.317 | 1.317 | 1.317 | 1.317 | -0.17% |
Apr 30, 2024 | 1.319 | 1.319 | 1.319 | 1.319 | 0.76% |
Apr 29, 2024 | 1.309 | 1.309 | 1.309 | 1.309 | 0.60% |
Apr 26, 2024 | 1.301 | 1.301 | 1.301 | 1.301 | 0.56% |
Apr 25, 2024 | 1.294 | 1.294 | 1.294 | 1.294 | 0.06% |
Apr 24, 2024 | 1.293 | 1.293 | 1.293 | 1.293 | 1.32% |
Apr 23, 2024 | 1.276 | 1.276 | 1.276 | 1.276 | 0.56% |
Apr 22, 2024 | 1.269 | 1.269 | 1.269 | 1.269 | 1.16% |
Apr 19, 2024 | 1.255 | 1.255 | 1.255 | 1.255 | -1.21% |
Apr 18, 2024 | 1.270 | 1.270 | 1.270 | 1.270 | 0.09% |
Apr 17, 2024 | 1.269 | 1.269 | 1.269 | 1.269 | -0.16% |
Apr 16, 2024 | 1.271 | 1.271 | 1.271 | 1.271 | -1.53% |
Highest: 1.345 | Lowest: 1.255 | Difference: 0.090 | Average: 1.306 | Change %: 3.819 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review