Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 1.184 | 1.184 | 1.184 | 1.184 | 1.11% |
May 30, 2024 | 1.171 | 1.171 | 1.171 | 1.171 | 0.60% |
May 29, 2024 | 1.164 | 1.164 | 1.164 | 1.164 | 0.00% |
May 28, 2024 | 1.164 | 1.164 | 1.164 | 1.164 | -1.52% |
May 27, 2024 | 1.182 | 1.182 | 1.182 | 1.182 | 1.29% |
May 24, 2024 | 1.167 | 1.167 | 1.167 | 1.167 | -2.10% |
May 23, 2024 | 1.192 | 1.192 | 1.192 | 1.192 | -1.73% |
May 22, 2024 | 1.213 | 1.213 | 1.213 | 1.213 | 0.58% |
May 21, 2024 | 1.206 | 1.206 | 1.206 | 1.206 | -1.23% |
May 20, 2024 | 1.221 | 1.221 | 1.221 | 1.221 | 0.66% |
May 17, 2024 | 1.213 | 1.213 | 1.213 | 1.213 | 1.85% |
May 16, 2024 | 1.191 | 1.191 | 1.191 | 1.191 | 0.51% |
May 15, 2024 | 1.185 | 1.185 | 1.185 | 1.185 | -0.34% |
May 14, 2024 | 1.189 | 1.189 | 1.189 | 1.189 | 0.42% |
May 13, 2024 | 1.184 | 1.184 | 1.184 | 1.184 | -1.58% |
May 10, 2024 | 1.203 | 1.203 | 1.203 | 1.203 | -2.35% |
May 09, 2024 | 1.232 | 1.232 | 1.232 | 1.232 | 0.82% |
May 08, 2024 | 1.222 | 1.222 | 1.222 | 1.222 | -2.32% |
May 07, 2024 | 1.251 | 1.251 | 1.251 | 1.251 | -0.87% |
May 06, 2024 | 1.262 | 1.262 | 1.262 | 1.262 | 1.37% |
Highest: 1.262 | Lowest: 1.164 | Difference: 0.098 | Average: 1.200 | Change %: -4.900 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review