Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 2.906 | 2.906 | 2.906 | 2.906 | 0.03% |
May 15, 2024 | 2.905 | 2.905 | 2.905 | 2.905 | -1.16% |
May 14, 2024 | 2.939 | 2.939 | 2.939 | 2.939 | 0.24% |
May 13, 2024 | 2.932 | 2.932 | 2.932 | 2.932 | -0.48% |
May 10, 2024 | 2.946 | 2.946 | 2.946 | 2.946 | -1.27% |
May 09, 2024 | 2.984 | 2.984 | 2.984 | 2.984 | 1.50% |
May 08, 2024 | 2.940 | 2.940 | 2.940 | 2.940 | -1.71% |
May 07, 2024 | 2.991 | 2.991 | 2.991 | 2.991 | -0.10% |
May 06, 2024 | 2.994 | 2.994 | 2.994 | 2.994 | 1.94% |
Apr 30, 2024 | 2.937 | 2.937 | 2.937 | 2.937 | -0.61% |
Apr 29, 2024 | 2.955 | 2.955 | 2.955 | 2.955 | 2.75% |
Apr 26, 2024 | 2.876 | 2.876 | 2.876 | 2.876 | 1.88% |
Apr 25, 2024 | 2.823 | 2.823 | 2.823 | 2.823 | -0.04% |
Apr 24, 2024 | 2.824 | 2.824 | 2.824 | 2.824 | 2.13% |
Apr 23, 2024 | 2.765 | 2.765 | 2.765 | 2.765 | -0.18% |
Apr 22, 2024 | 2.770 | 2.770 | 2.770 | 2.770 | -0.18% |
Apr 19, 2024 | 2.775 | 2.775 | 2.775 | 2.775 | -1.18% |
Apr 18, 2024 | 2.808 | 2.808 | 2.808 | 2.808 | -0.04% |
Apr 17, 2024 | 2.809 | 2.809 | 2.809 | 2.809 | 4.66% |
Highest: 2.994 | Lowest: 2.765 | Difference: 0.229 | Average: 2.888 | Change %: 8.271 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review