Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2024 | 1,160.673 | 1,160.673 | 1,160.673 | 1,160.673 | -0.41% |
Jun 04, 2024 | 1,165.480 | 1,165.480 | 1,165.480 | 1,165.480 | -0.10% |
Jun 03, 2024 | 1,166.685 | 1,166.685 | 1,166.685 | 1,166.685 | 0.19% |
May 31, 2024 | 1,164.430 | 1,164.430 | 1,164.430 | 1,164.430 | 0.09% |
May 30, 2024 | 1,163.396 | 1,163.396 | 1,163.396 | 1,163.396 | -0.32% |
May 29, 2024 | 1,167.113 | 1,167.113 | 1,167.113 | 1,167.113 | 0.19% |
May 28, 2024 | 1,164.841 | 1,164.841 | 1,164.841 | 1,164.841 | -0.12% |
May 27, 2024 | 1,166.202 | 1,166.202 | 1,166.202 | 1,166.202 | 0.28% |
May 24, 2024 | 1,162.962 | 1,162.962 | 1,162.962 | 1,162.962 | -0.14% |
May 23, 2024 | 1,164.563 | 1,164.563 | 1,164.563 | 1,164.563 | 0.40% |
May 22, 2024 | 1,159.970 | 1,159.970 | 1,159.970 | 1,159.970 | 0.11% |
May 21, 2024 | 1,158.690 | 1,158.690 | 1,158.690 | 1,158.690 | 0.22% |
May 16, 2024 | 1,156.096 | 1,156.096 | 1,156.096 | 1,156.096 | 0.12% |
May 15, 2024 | 1,154.666 | 1,154.666 | 1,154.666 | 1,154.666 | 0.05% |
May 14, 2024 | 1,154.146 | 1,154.146 | 1,154.146 | 1,154.146 | 0.18% |
May 13, 2024 | 1,152.029 | 1,152.029 | 1,152.029 | 1,152.029 | -0.03% |
May 10, 2024 | 1,152.329 | 1,152.329 | 1,152.329 | 1,152.329 | 0.16% |
May 08, 2024 | 1,150.444 | 1,150.444 | 1,150.444 | 1,150.444 | -0.14% |
May 07, 2024 | 1,152.101 | 1,152.101 | 1,152.101 | 1,152.101 | 0.32% |
Highest: 1,167.113 | Lowest: 1,150.444 | Difference: 16.669 | Average: 1,159.832 | Change %: 1.070 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review