Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2024 | 1.345 | 1.345 | 1.345 | 1.345 | 0.55% |
Jun 05, 2024 | 1.338 | 1.338 | 1.338 | 1.338 | 1.27% |
Jun 04, 2024 | 1.321 | 1.321 | 1.321 | 1.321 | -0.11% |
Jun 03, 2024 | 1.323 | 1.323 | 1.323 | 1.323 | 1.23% |
May 31, 2024 | 1.307 | 1.307 | 1.307 | 1.307 | -0.26% |
May 30, 2024 | 1.310 | 1.310 | 1.310 | 1.310 | -0.26% |
May 29, 2024 | 1.313 | 1.313 | 1.313 | 1.313 | -1.02% |
May 28, 2024 | 1.327 | 1.327 | 1.327 | 1.327 | 0.20% |
May 27, 2024 | 1.324 | 1.324 | 1.324 | 1.324 | 1.25% |
May 24, 2024 | 1.308 | 1.308 | 1.308 | 1.308 | -1.45% |
May 23, 2024 | 1.327 | 1.327 | 1.327 | 1.327 | -0.10% |
May 22, 2024 | 1.329 | 1.329 | 1.329 | 1.329 | 0.14% |
May 21, 2024 | 1.327 | 1.327 | 1.327 | 1.327 | -0.37% |
May 20, 2024 | 1.332 | 1.332 | 1.332 | 1.332 | -0.55% |
May 17, 2024 | 1.339 | 1.339 | 1.339 | 1.339 | -1.14% |
May 16, 2024 | 1.354 | 1.354 | 1.354 | 1.354 | 3.00% |
May 15, 2024 | 1.315 | 1.315 | 1.315 | 1.315 | 0.39% |
May 14, 2024 | 1.310 | 1.310 | 1.310 | 1.310 | -0.73% |
May 13, 2024 | 1.319 | 1.319 | 1.319 | 1.319 | 0.00% |
May 10, 2024 | 1.320 | 1.320 | 1.320 | 1.320 | -0.05% |
May 09, 2024 | 1.320 | 1.320 | 1.320 | 1.320 | -1.03% |
Highest: 1.354 | Lowest: 1.307 | Difference: 0.048 | Average: 1.324 | Change %: 0.847 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review