Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 11, 2024 | 2.015 | 2.015 | 2.015 | 2.015 | -0.73% |
Jun 07, 2024 | 2.030 | 2.030 | 2.030 | 2.030 | 0.30% |
Jun 06, 2024 | 2.024 | 2.024 | 2.024 | 2.024 | 0.35% |
Jun 05, 2024 | 2.017 | 2.017 | 2.017 | 2.017 | 0.72% |
Jun 04, 2024 | 2.002 | 2.002 | 2.002 | 2.002 | -0.21% |
Jun 03, 2024 | 2.006 | 2.006 | 2.006 | 2.006 | 0.48% |
May 31, 2024 | 1.997 | 1.997 | 1.997 | 1.997 | 0.27% |
May 30, 2024 | 1.992 | 1.992 | 1.992 | 1.992 | -0.49% |
May 29, 2024 | 2.001 | 2.001 | 2.001 | 2.001 | -0.74% |
May 28, 2024 | 2.016 | 2.016 | 2.016 | 2.016 | -0.16% |
May 27, 2024 | 2.019 | 2.019 | 2.019 | 2.019 | 0.35% |
May 24, 2024 | 2.012 | 2.012 | 2.012 | 2.012 | -0.54% |
May 23, 2024 | 2.023 | 2.023 | 2.023 | 2.023 | -0.25% |
May 22, 2024 | 2.028 | 2.028 | 2.028 | 2.028 | 0.00% |
May 21, 2024 | 2.029 | 2.029 | 2.029 | 2.029 | -0.14% |
May 20, 2024 | 2.032 | 2.032 | 2.032 | 2.032 | 0.33% |
May 17, 2024 | 2.025 | 2.025 | 2.025 | 2.025 | -0.44% |
May 16, 2024 | 2.034 | 2.034 | 2.034 | 2.034 | 0.94% |
May 15, 2024 | 2.015 | 2.015 | 2.015 | 2.015 | 0.35% |
May 14, 2024 | 2.008 | 2.008 | 2.008 | 2.008 | -0.14% |
May 13, 2024 | 2.011 | 2.011 | 2.011 | 2.011 | -0.03% |
Highest: 2.034 | Lowest: 1.992 | Difference: 0.042 | Average: 2.016 | Change %: 0.169 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review