Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 11, 2024 | 1.687 | 1.687 | 1.687 | 1.687 | 0.84% |
Jun 07, 2024 | 1.673 | 1.673 | 1.673 | 1.673 | 1.38% |
Jun 06, 2024 | 1.650 | 1.650 | 1.650 | 1.650 | 0.72% |
Jun 05, 2024 | 1.638 | 1.638 | 1.638 | 1.638 | -0.68% |
Jun 04, 2024 | 1.650 | 1.650 | 1.650 | 1.650 | 1.25% |
Jun 03, 2024 | 1.630 | 1.630 | 1.630 | 1.630 | 1.65% |
May 31, 2024 | 1.603 | 1.603 | 1.603 | 1.603 | -0.85% |
May 30, 2024 | 1.617 | 1.617 | 1.617 | 1.617 | -2.36% |
May 29, 2024 | 1.656 | 1.656 | 1.656 | 1.656 | -0.52% |
May 28, 2024 | 1.665 | 1.665 | 1.665 | 1.665 | 1.24% |
May 27, 2024 | 1.644 | 1.644 | 1.644 | 1.644 | -2.07% |
May 24, 2024 | 1.679 | 1.679 | 1.679 | 1.679 | -0.74% |
May 23, 2024 | 1.691 | 1.691 | 1.691 | 1.691 | -0.09% |
May 22, 2024 | 1.693 | 1.693 | 1.693 | 1.693 | -0.65% |
May 21, 2024 | 1.704 | 1.704 | 1.704 | 1.704 | 1.22% |
May 20, 2024 | 1.684 | 1.684 | 1.684 | 1.684 | -1.42% |
May 17, 2024 | 1.708 | 1.708 | 1.708 | 1.708 | 3.34% |
May 16, 2024 | 1.653 | 1.653 | 1.653 | 1.653 | 1.05% |
May 15, 2024 | 1.636 | 1.636 | 1.636 | 1.636 | -0.68% |
May 14, 2024 | 1.647 | 1.647 | 1.647 | 1.647 | 0.10% |
May 13, 2024 | 1.645 | 1.645 | 1.645 | 1.645 | -0.22% |
Highest: 1.708 | Lowest: 1.603 | Difference: 0.105 | Average: 1.660 | Change %: 2.317 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review