Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 15.941 | 15.941 | 15.941 | 15.941 | -0.96% |
May 30, 2024 | 16.096 | 16.096 | 16.096 | 16.096 | -0.87% |
May 29, 2024 | 16.238 | 16.238 | 16.238 | 16.238 | -0.68% |
May 28, 2024 | 16.349 | 16.349 | 16.349 | 16.349 | -0.38% |
May 27, 2024 | 16.412 | 16.412 | 16.412 | 16.412 | 0.39% |
May 24, 2024 | 16.349 | 16.349 | 16.349 | 16.349 | -0.87% |
May 23, 2024 | 16.493 | 16.493 | 16.493 | 16.493 | -0.23% |
May 22, 2024 | 16.531 | 16.531 | 16.531 | 16.531 | -0.01% |
May 21, 2024 | 16.533 | 16.533 | 16.533 | 16.533 | -0.65% |
May 20, 2024 | 16.642 | 16.642 | 16.642 | 16.642 | 0.00% |
May 17, 2024 | 16.642 | 16.642 | 16.642 | 16.642 | 0.37% |
May 16, 2024 | 16.580 | 16.580 | 16.580 | 16.580 | 1.04% |
May 15, 2024 | 16.409 | 16.409 | 16.409 | 16.409 | -0.09% |
May 14, 2024 | 16.424 | 16.424 | 16.424 | 16.424 | -0.16% |
May 13, 2024 | 16.450 | 16.450 | 16.450 | 16.450 | 0.13% |
May 10, 2024 | 16.429 | 16.429 | 16.429 | 16.429 | 0.55% |
May 09, 2024 | 16.339 | 16.339 | 16.339 | 16.339 | -0.06% |
May 08, 2024 | 16.349 | 16.349 | 16.349 | 16.349 | -0.01% |
May 07, 2024 | 16.351 | 16.351 | 16.351 | 16.351 | 0.04% |
May 06, 2024 | 16.344 | 16.344 | 16.344 | 16.344 | 0.37% |
Highest: 16.642 | Lowest: 15.941 | Difference: 0.701 | Average: 16.395 | Change %: -2.106 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review