Please try another search
Breaking News
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 11, 2024 | 14.97 | 14.97 | 14.97 | 14.97 | -0.73% |
Jun 10, 2024 | 15.08 | 15.08 | 15.08 | 15.08 | 0.47% |
Jun 07, 2024 | 15.01 | 15.01 | 15.01 | 15.01 | -0.66% |
Jun 06, 2024 | 15.11 | 15.11 | 15.11 | 15.11 | -0.72% |
Jun 05, 2024 | 15.22 | 15.22 | 15.22 | 15.22 | 0.73% |
Jun 04, 2024 | 15.11 | 15.11 | 15.11 | 15.11 | -1.56% |
Jun 03, 2024 | 15.35 | 15.35 | 15.35 | 15.35 | -0.97% |
May 31, 2024 | 15.50 | 15.50 | 15.50 | 15.50 | 1.24% |
May 30, 2024 | 15.31 | 15.31 | 15.31 | 15.31 | 1.06% |
May 29, 2024 | 15.15 | 15.15 | 15.15 | 15.15 | -1.62% |
May 28, 2024 | 15.40 | 15.40 | 15.40 | 15.40 | -0.19% |
May 24, 2024 | 15.43 | 15.43 | 15.43 | 15.43 | 0.85% |
May 23, 2024 | 15.30 | 15.30 | 15.30 | 15.30 | -1.23% |
May 22, 2024 | 15.49 | 15.49 | 15.49 | 15.49 | -0.83% |
May 21, 2024 | 15.62 | 15.62 | 15.62 | 15.62 | -0.13% |
May 20, 2024 | 15.64 | 15.64 | 15.64 | 15.64 | 0.00% |
May 17, 2024 | 15.64 | 15.64 | 15.64 | 15.64 | 0.13% |
May 16, 2024 | 15.62 | 15.62 | 15.62 | 15.62 | -0.57% |
May 15, 2024 | 15.71 | 15.71 | 15.71 | 15.71 | 0.71% |
May 14, 2024 | 15.60 | 15.60 | 15.60 | 15.60 | 0.91% |
May 13, 2024 | 15.46 | 15.46 | 15.46 | 15.46 | 0.13% |
Highest: 15.71 | Lowest: 14.97 | Difference: 0.74 | Average: 15.37 | Change %: -3.04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review