Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 11, 2024 | 4,830.000 | 4,830.000 | 4,830.000 | 4,830.000 | 0.02% |
Jun 10, 2024 | 4,829.000 | 4,829.000 | 4,829.000 | 4,829.000 | 0.00% |
Jun 07, 2024 | 4,829.000 | 4,829.000 | 4,829.000 | 4,829.000 | -0.37% |
Jun 06, 2024 | 4,847.000 | 4,847.000 | 4,847.000 | 4,847.000 | 0.25% |
Jun 05, 2024 | 4,835.000 | 4,835.000 | 4,835.000 | 4,835.000 | 0.12% |
Jun 04, 2024 | 4,829.000 | 4,829.000 | 4,829.000 | 4,829.000 | 0.06% |
Jun 03, 2024 | 4,826.000 | 4,826.000 | 4,826.000 | 4,826.000 | 0.35% |
May 31, 2024 | 4,809.000 | 4,809.000 | 4,809.000 | 4,809.000 | 0.15% |
May 30, 2024 | 4,802.000 | 4,802.000 | 4,802.000 | 4,802.000 | 0.00% |
May 29, 2024 | 4,802.000 | 4,802.000 | 4,802.000 | 4,802.000 | -0.37% |
May 28, 2024 | 4,820.000 | 4,820.000 | 4,820.000 | 4,820.000 | -0.02% |
May 27, 2024 | 4,821.000 | 4,821.000 | 4,821.000 | 4,821.000 | 0.15% |
May 24, 2024 | 4,814.000 | 4,814.000 | 4,814.000 | 4,814.000 | -0.15% |
May 23, 2024 | 4,821.000 | 4,821.000 | 4,821.000 | 4,821.000 | -0.12% |
May 22, 2024 | 4,827.000 | 4,827.000 | 4,827.000 | 4,827.000 | -0.12% |
May 21, 2024 | 4,833.000 | 4,833.000 | 4,833.000 | 4,833.000 | 0.08% |
May 20, 2024 | 4,829.000 | 4,829.000 | 4,829.000 | 4,829.000 | 0.02% |
May 17, 2024 | 4,828.000 | 4,828.000 | 4,828.000 | 4,828.000 | -0.06% |
May 16, 2024 | 4,831.000 | 4,831.000 | 4,831.000 | 4,831.000 | 0.15% |
May 15, 2024 | 4,824.000 | 4,824.000 | 4,824.000 | 4,824.000 | 0.27% |
May 14, 2024 | 4,811.000 | 4,811.000 | 4,811.000 | 4,811.000 | -0.02% |
May 13, 2024 | 4,812.000 | 4,812.000 | 4,812.000 | 4,812.000 | 0.00% |
Highest: 4,847.000 | Lowest: 4,802.000 | Difference: 45.000 | Average: 4,823.136 | Change %: 0.374 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review