Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 30,621.000 | 30,621.000 | 30,621.000 | 30,621.000 | 0.59% |
May 17, 2024 | 30,442.000 | 30,442.000 | 30,442.000 | 30,442.000 | 1.01% |
May 16, 2024 | 30,137.000 | 30,137.000 | 30,137.000 | 30,137.000 | -0.24% |
May 15, 2024 | 30,210.000 | 30,210.000 | 30,210.000 | 30,210.000 | 0.72% |
May 14, 2024 | 29,994.000 | 29,994.000 | 29,994.000 | 29,994.000 | 0.56% |
May 13, 2024 | 29,826.000 | 29,826.000 | 29,826.000 | 29,826.000 | -0.07% |
May 10, 2024 | 29,848.000 | 29,848.000 | 29,848.000 | 29,848.000 | 2.29% |
May 09, 2024 | 29,181.000 | 29,181.000 | 29,181.000 | 29,181.000 | -0.70% |
May 08, 2024 | 29,386.000 | 29,386.000 | 29,386.000 | 29,386.000 | 1.54% |
May 07, 2024 | 28,941.000 | 28,941.000 | 28,941.000 | 28,941.000 | 1.05% |
May 02, 2024 | 28,641.000 | 28,641.000 | 28,641.000 | 28,641.000 | -1.29% |
May 01, 2024 | 29,015.000 | 29,015.000 | 29,015.000 | 29,015.000 | -5.24% |
May 20, 2024 | 30,621.000 | 30,621.000 | 30,621.000 | 30,621.000 | 0.59% |
May 17, 2024 | 30,442.000 | 30,442.000 | 30,442.000 | 30,442.000 | 1.01% |
May 16, 2024 | 30,137.000 | 30,137.000 | 30,137.000 | 30,137.000 | -0.24% |
May 15, 2024 | 30,210.000 | 30,210.000 | 30,210.000 | 30,210.000 | 0.72% |
May 14, 2024 | 29,994.000 | 29,994.000 | 29,994.000 | 29,994.000 | 0.56% |
May 13, 2024 | 29,826.000 | 29,826.000 | 29,826.000 | 29,826.000 | -0.07% |
May 10, 2024 | 29,848.000 | 29,848.000 | 29,848.000 | 29,848.000 | 2.29% |
May 09, 2024 | 29,181.000 | 29,181.000 | 29,181.000 | 29,181.000 | -0.70% |
May 08, 2024 | 29,386.000 | 29,386.000 | 29,386.000 | 29,386.000 | 1.54% |
May 07, 2024 | 28,941.000 | 28,941.000 | 28,941.000 | 28,941.000 | 1.05% |
May 02, 2024 | 28,641.000 | 28,641.000 | 28,641.000 | 28,641.000 | -1.29% |
May 01, 2024 | 29,015.000 | 29,015.000 | 29,015.000 | 29,015.000 | -0.86% |
Apr 30, 2024 | 29,266.000 | 29,266.000 | 29,266.000 | 29,266.000 | 1.71% |
Apr 26, 2024 | 28,775.000 | 28,775.000 | 28,775.000 | 28,775.000 | -0.50% |
Apr 25, 2024 | 28,920.000 | 28,920.000 | 28,920.000 | 28,920.000 | 0.49% |
Apr 24, 2024 | 28,778.000 | 28,778.000 | 28,778.000 | 28,778.000 | 0.81% |
Apr 23, 2024 | 28,548.000 | 28,548.000 | 28,548.000 | 28,548.000 | 0.79% |
Apr 22, 2024 | 28,325.000 | 28,325.000 | 28,325.000 | 28,325.000 | 0.60% |
Highest: 30,621.000 | Lowest: 28,325.000 | Difference: 2,296.000 | Average: 29,503.200 | Change %: 8.751 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review