Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 61,303.000 | 61,303.000 | 61,303.000 | 61,303.000 | -1.32% |
May 30, 2024 | 62,123.000 | 62,123.000 | 62,123.000 | 62,123.000 | -0.54% |
May 29, 2024 | 62,458.000 | 62,458.000 | 62,458.000 | 62,458.000 | 0.40% |
May 28, 2024 | 62,209.000 | 62,209.000 | 62,209.000 | 62,209.000 | 0.04% |
May 27, 2024 | 62,184.000 | 62,184.000 | 62,184.000 | 62,184.000 | 0.77% |
May 24, 2024 | 61,708.000 | 61,708.000 | 61,708.000 | 61,708.000 | -0.46% |
May 23, 2024 | 61,993.000 | 61,993.000 | 61,993.000 | 61,993.000 | 0.33% |
May 22, 2024 | 61,788.000 | 61,788.000 | 61,788.000 | 61,788.000 | 0.36% |
May 21, 2024 | 61,564.000 | 61,564.000 | 61,564.000 | 61,564.000 | 0.64% |
May 20, 2024 | 61,175.000 | 61,175.000 | 61,175.000 | 61,175.000 | 0.33% |
May 17, 2024 | 60,971.000 | 60,971.000 | 60,971.000 | 60,971.000 | 0.81% |
May 16, 2024 | 60,481.000 | 60,481.000 | 60,481.000 | 60,481.000 | -0.36% |
May 15, 2024 | 60,698.000 | 60,698.000 | 60,698.000 | 60,698.000 | 0.62% |
May 14, 2024 | 60,322.000 | 60,322.000 | 60,322.000 | 60,322.000 | 0.23% |
May 13, 2024 | 60,185.000 | 60,185.000 | 60,185.000 | 60,185.000 | 0.24% |
May 10, 2024 | 60,043.000 | 60,043.000 | 60,043.000 | 60,043.000 | 0.56% |
May 09, 2024 | 59,706.000 | 59,706.000 | 59,706.000 | 59,706.000 | 0.62% |
May 08, 2024 | 59,341.000 | 59,341.000 | 59,341.000 | 59,341.000 | 0.63% |
May 07, 2024 | 58,970.000 | 58,970.000 | 58,970.000 | 58,970.000 | 2.14% |
May 02, 2024 | 57,732.000 | 57,732.000 | 57,732.000 | 57,732.000 | -1.59% |
Highest: 62,458.000 | Lowest: 57,732.000 | Difference: 4,726.000 | Average: 60,847.700 | Change %: 4.502 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review