
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2025 | 20,664.000 | 20,664.000 | 20,664.000 | 20,664.000 | -0.19% |
Jul 11, 2025 | 20,704.000 | 20,704.000 | 20,704.000 | 20,659.000 | 0.22% |
Jul 10, 2025 | 20,659.000 | 20,659.000 | 20,700.000 | 20,659.000 | -0.20% |
Jul 09, 2025 | 20,700.000 | 20,700.000 | 20,725.000 | 20,700.000 | -0.12% |
Jul 08, 2025 | 20,725.000 | 20,725.000 | 20,725.000 | 20,725.000 | 0.93% |
Jul 07, 2025 | 20,534.000 | 20,534.000 | 20,534.000 | 20,534.000 | -0.20% |
Jul 04, 2025 | 20,575.000 | 20,575.000 | 20,575.000 | 20,575.000 | 0.87% |
Jul 03, 2025 | 20,397.000 | 20,397.000 | 20,397.000 | 20,397.000 | -0.25% |
Jul 02, 2025 | 20,449.000 | 20,449.000 | 20,468.000 | 20,449.000 | -0.09% |
Jul 01, 2025 | 20,468.000 | 20,468.000 | 20,468.000 | 20,468.000 | 0.01% |
Jun 30, 2025 | 20,466.000 | 20,466.000 | 20,466.000 | 20,380.000 | 0.42% |
Jun 27, 2025 | 20,380.000 | 20,380.000 | 20,397.000 | 20,380.000 | -0.08% |
Jun 26, 2025 | 20,397.000 | 20,397.000 | 20,397.000 | 20,330.000 | 0.33% |
Jun 25, 2025 | 20,330.000 | 20,330.000 | 20,330.000 | 20,267.000 | 0.31% |
Jun 24, 2025 | 20,267.000 | 20,267.000 | 20,267.000 | 20,181.000 | 0.43% |
Jun 23, 2025 | 20,181.000 | 20,181.000 | 20,214.000 | 20,181.000 | -0.16% |
Jun 20, 2025 | 20,214.000 | 20,214.000 | 20,214.000 | 20,214.000 | 0.45% |
Jun 19, 2025 | 20,123.000 | 20,123.000 | 20,123.000 | 20,123.000 | 0.14% |
Jun 18, 2025 | 20,094.000 | 20,094.000 | 20,202.000 | 20,094.000 | -0.53% |
Jun 17, 2025 | 20,202.000 | 20,202.000 | 20,202.000 | 20,202.000 | 0.46% |
Jun 16, 2025 | 20,109.000 | 20,109.000 | 20,109.000 | 20,109.000 | 0.08% |
Highest: 20,725.000 | Lowest: 20,094.000 | Difference: 631.000 | Average: 20,411.333 | Change %: 2.847 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review