Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 27.17 | 27.17 | 27.17 | 27.17 | 0.52% |
May 29, 2024 | 27.03 | 27.03 | 27.03 | 27.03 | -1.49% |
May 28, 2024 | 27.44 | 27.44 | 27.44 | 27.44 | -0.33% |
May 24, 2024 | 27.53 | 27.53 | 27.53 | 27.53 | 0.84% |
May 23, 2024 | 27.30 | 27.30 | 27.30 | 27.30 | -1.09% |
May 22, 2024 | 27.60 | 27.60 | 27.60 | 27.60 | -0.79% |
May 21, 2024 | 27.82 | 27.82 | 27.82 | 27.82 | -0.32% |
May 20, 2024 | 27.91 | 27.91 | 27.91 | 27.91 | 0.14% |
May 17, 2024 | 27.87 | 27.87 | 27.87 | 27.87 | -0.18% |
May 16, 2024 | 27.92 | 27.92 | 27.92 | 27.92 | -0.61% |
May 15, 2024 | 28.09 | 28.09 | 28.09 | 28.09 | 0.79% |
May 14, 2024 | 27.87 | 27.87 | 27.87 | 27.87 | 0.87% |
May 13, 2024 | 27.63 | 27.63 | 27.63 | 27.63 | -0.04% |
May 10, 2024 | 27.64 | 27.64 | 27.64 | 27.64 | -0.04% |
May 09, 2024 | 27.65 | 27.65 | 27.65 | 27.65 | 0.69% |
May 07, 2024 | 27.46 | 27.46 | 27.46 | 27.46 | 0.29% |
May 06, 2024 | 27.38 | 27.38 | 27.38 | 27.38 | 1.82% |
May 02, 2024 | 26.89 | 26.89 | 26.89 | 26.89 | 1.36% |
May 01, 2024 | 26.53 | 26.53 | 26.53 | 26.53 | -0.34% |
Highest: 28.09 | Lowest: 26.53 | Difference: 1.56 | Average: 27.51 | Change %: 2.07 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review