
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 16.81 | 16.81 | 16.92 | 16.81 | -0.65% |
Jul 10, 2025 | 16.92 | 16.92 | 16.92 | 16.89 | 0.18% |
Jul 09, 2025 | 16.89 | 16.89 | 16.89 | 16.83 | 0.36% |
Jul 08, 2025 | 16.83 | 16.83 | 16.83 | 16.74 | 0.54% |
Jul 07, 2025 | 16.74 | 16.74 | 16.93 | 16.74 | -1.12% |
Jul 03, 2025 | 16.93 | 16.93 | 16.93 | 16.90 | 0.18% |
Jul 02, 2025 | 16.90 | 16.90 | 16.90 | 16.83 | 0.42% |
Jul 01, 2025 | 16.83 | 16.83 | 16.84 | 16.83 | -0.06% |
Jun 30, 2025 | 16.84 | 16.84 | 16.84 | 16.81 | 0.18% |
Jun 27, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 0.48% |
Jun 26, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 0.90% |
Jun 25, 2025 | 16.58 | 16.58 | 16.61 | 16.58 | -0.18% |
Jun 24, 2025 | 16.61 | 16.61 | 16.61 | 16.37 | 1.47% |
Jun 23, 2025 | 16.37 | 16.37 | 16.37 | 16.26 | 0.68% |
Jun 20, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | -0.73% |
Jun 18, 2025 | 16.38 | 16.38 | 16.38 | 16.37 | 0.06% |
Jun 17, 2025 | 16.37 | 16.37 | 16.57 | 16.37 | -1.21% |
Jun 16, 2025 | 16.57 | 16.57 | 16.57 | 16.47 | 0.61% |
Jun 13, 2025 | 16.47 | 16.47 | 16.68 | 16.47 | -1.26% |
Jun 12, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 0.54% |
Highest: 16.93 | Lowest: 16.26 | Difference: 0.67 | Average: 16.68 | Change %: 1.33 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review