Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 18.61 | 18.61 | 18.61 | 18.61 | 0.54% |
May 10, 2024 | 18.51 | 18.51 | 18.51 | 18.51 | 0.27% |
May 09, 2024 | 18.46 | 18.46 | 18.46 | 18.46 | 0.11% |
May 07, 2024 | 18.44 | 18.44 | 18.44 | 18.44 | 0.93% |
May 02, 2024 | 18.27 | 18.27 | 18.27 | 18.27 | 2.41% |
May 01, 2024 | 17.84 | 17.84 | 17.84 | 17.84 | -0.11% |
Apr 30, 2024 | 17.86 | 17.86 | 17.86 | 17.86 | -1.38% |
Apr 29, 2024 | 18.11 | 18.11 | 18.11 | 18.11 | 0.56% |
Apr 26, 2024 | 18.01 | 18.01 | 18.01 | 18.01 | 1.12% |
Apr 25, 2024 | 17.81 | 17.81 | 17.81 | 17.81 | -0.17% |
Apr 24, 2024 | 17.84 | 17.84 | 17.84 | 17.84 | 0.62% |
Apr 23, 2024 | 17.73 | 17.73 | 17.73 | 17.73 | 1.20% |
Apr 22, 2024 | 17.52 | 17.52 | 17.52 | 17.52 | -5.86% |
May 13, 2024 | 18.61 | 18.61 | 18.61 | 18.61 | 0.54% |
May 10, 2024 | 18.51 | 18.51 | 18.51 | 18.51 | 0.27% |
May 09, 2024 | 18.46 | 18.46 | 18.46 | 18.46 | 0.11% |
May 07, 2024 | 18.44 | 18.44 | 18.44 | 18.44 | 0.93% |
May 02, 2024 | 18.27 | 18.27 | 18.27 | 18.27 | 2.41% |
May 01, 2024 | 17.84 | 17.84 | 17.84 | 17.84 | -0.11% |
Apr 30, 2024 | 17.86 | 17.86 | 17.86 | 17.86 | -1.38% |
Apr 29, 2024 | 18.11 | 18.11 | 18.11 | 18.11 | 0.56% |
Apr 26, 2024 | 18.01 | 18.01 | 18.01 | 18.01 | 1.12% |
Apr 25, 2024 | 17.81 | 17.81 | 17.81 | 17.81 | -0.17% |
Apr 24, 2024 | 17.84 | 17.84 | 17.84 | 17.84 | 0.62% |
Apr 23, 2024 | 17.73 | 17.73 | 17.73 | 17.73 | 1.20% |
Apr 22, 2024 | 17.52 | 17.52 | 17.52 | 17.52 | 1.10% |
Apr 19, 2024 | 17.33 | 17.33 | 17.33 | 17.33 | -0.63% |
Apr 18, 2024 | 17.44 | 17.44 | 17.44 | 17.44 | 0.29% |
Apr 17, 2024 | 17.39 | 17.39 | 17.39 | 17.39 | 0.12% |
Apr 16, 2024 | 17.37 | 17.37 | 17.37 | 17.37 | -1.19% |
Highest: 18.61 | Lowest: 17.33 | Difference: 1.28 | Average: 17.99 | Change %: 5.86 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review