Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 20.12 | 20.12 | 20.12 | 20.12 | 1.21% |
May 30, 2024 | 19.88 | 19.88 | 19.88 | 19.88 | -0.10% |
May 29, 2024 | 19.90 | 19.90 | 19.90 | 19.90 | -0.80% |
May 28, 2024 | 20.06 | 20.06 | 20.06 | 20.06 | -0.59% |
May 24, 2024 | 20.18 | 20.18 | 20.18 | 20.18 | 0.20% |
May 23, 2024 | 20.14 | 20.14 | 20.14 | 20.14 | -0.89% |
May 22, 2024 | 20.32 | 20.32 | 20.32 | 20.32 | -0.05% |
May 21, 2024 | 20.33 | 20.33 | 20.33 | 20.33 | 0.20% |
May 20, 2024 | 20.29 | 20.29 | 20.29 | 20.29 | -0.05% |
May 17, 2024 | 20.30 | 20.30 | 20.30 | 20.30 | 0.15% |
May 16, 2024 | 20.27 | 20.27 | 20.27 | 20.27 | 0.00% |
May 15, 2024 | 20.27 | 20.27 | 20.27 | 20.27 | 0.95% |
May 14, 2024 | 20.08 | 20.08 | 20.08 | 20.08 | 0.25% |
May 13, 2024 | 20.03 | 20.03 | 20.03 | 20.03 | -0.10% |
May 10, 2024 | 20.05 | 20.05 | 20.05 | 20.05 | 0.20% |
May 09, 2024 | 20.01 | 20.01 | 20.01 | 20.01 | 0.65% |
May 08, 2024 | 19.88 | 19.88 | 19.88 | 19.88 | 0.00% |
May 07, 2024 | 19.88 | 19.88 | 19.88 | 19.88 | 0.45% |
May 06, 2024 | 19.79 | 19.79 | 19.79 | 19.79 | 0.71% |
May 03, 2024 | 19.65 | 19.65 | 19.65 | 19.65 | 0.82% |
Highest: 20.33 | Lowest: 19.65 | Difference: 0.68 | Average: 20.07 | Change %: 3.23 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review