Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 37.760 | 37.760 | 37.760 | 37.760 | 0.83% |
May 29, 2024 | 37.450 | 37.450 | 37.450 | 37.450 | -1.11% |
May 28, 2024 | 37.870 | 37.870 | 37.870 | 37.870 | -0.47% |
May 24, 2024 | 38.050 | 38.050 | 38.050 | 38.050 | 1.30% |
May 23, 2024 | 37.560 | 37.560 | 37.560 | 37.560 | -1.00% |
May 22, 2024 | 37.940 | 37.940 | 37.940 | 37.940 | -0.50% |
May 21, 2024 | 38.130 | 38.130 | 38.130 | 38.130 | 0.00% |
May 20, 2024 | 38.130 | 38.130 | 38.130 | 38.130 | 0.50% |
May 17, 2024 | 37.940 | 37.940 | 37.940 | 37.940 | 0.11% |
May 16, 2024 | 37.900 | 37.900 | 37.900 | 37.900 | -0.81% |
May 15, 2024 | 38.210 | 38.210 | 38.210 | 38.210 | 1.22% |
May 14, 2024 | 37.750 | 37.750 | 37.750 | 37.750 | 0.88% |
May 13, 2024 | 37.420 | 37.420 | 37.420 | 37.420 | -0.56% |
May 10, 2024 | 37.630 | 37.630 | 37.630 | 37.630 | -0.27% |
May 09, 2024 | 37.730 | 37.730 | 37.730 | 37.730 | 1.02% |
May 08, 2024 | 37.350 | 37.350 | 37.350 | 37.350 | -0.21% |
May 07, 2024 | 37.430 | 37.430 | 37.430 | 37.430 | 0.08% |
May 06, 2024 | 37.400 | 37.400 | 37.400 | 37.400 | 1.38% |
May 03, 2024 | 36.890 | 36.890 | 36.890 | 36.890 | 1.18% |
May 02, 2024 | 36.460 | 36.460 | 36.460 | 36.460 | 1.17% |
May 01, 2024 | 36.040 | 36.040 | 36.040 | 36.040 | -0.17% |
Highest: 38.210 | Lowest: 36.040 | Difference: 2.170 | Average: 37.573 | Change %: 4.598 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review