Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 16.472 | 16.472 | 16.472 | 16.472 | -0.19% |
May 21, 2024 | 16.503 | 16.503 | 16.503 | 16.503 | -0.15% |
May 17, 2024 | 16.528 | 16.528 | 16.528 | 16.528 | -0.01% |
May 16, 2024 | 16.530 | 16.530 | 16.530 | 16.530 | -0.26% |
May 15, 2024 | 16.574 | 16.574 | 16.574 | 16.574 | 1.22% |
May 14, 2024 | 16.375 | 16.375 | 16.375 | 16.375 | 0.57% |
May 13, 2024 | 16.281 | 16.281 | 16.281 | 16.281 | 0.18% |
May 10, 2024 | 16.251 | 16.251 | 16.251 | 16.251 | 0.12% |
May 09, 2024 | 16.232 | 16.232 | 16.232 | 16.232 | 0.48% |
May 08, 2024 | 16.155 | 16.155 | 16.155 | 16.155 | -0.03% |
May 07, 2024 | 16.160 | 16.160 | 16.160 | 16.160 | -0.07% |
May 06, 2024 | 16.172 | 16.172 | 16.172 | 16.172 | 0.98% |
May 03, 2024 | 16.015 | 16.015 | 16.015 | 16.015 | 0.93% |
May 02, 2024 | 15.867 | 15.867 | 15.867 | 15.867 | 1.62% |
May 01, 2024 | 15.615 | 15.615 | 15.615 | 15.615 | -0.22% |
Apr 30, 2024 | 15.650 | 15.650 | 15.650 | 15.650 | -1.72% |
Apr 29, 2024 | 15.924 | 15.924 | 15.924 | 15.924 | 0.41% |
Apr 26, 2024 | 15.859 | 15.859 | 15.859 | 15.859 | 0.53% |
Apr 25, 2024 | 15.774 | 15.774 | 15.774 | 15.774 | -0.45% |
Apr 24, 2024 | 15.846 | 15.846 | 15.846 | 15.846 | 0.03% |
Apr 23, 2024 | 15.841 | 15.841 | 15.841 | 15.841 | 1.29% |
Highest: 16.574 | Lowest: 15.615 | Difference: 0.959 | Average: 16.125 | Change %: 5.320 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review