Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 29.393 | 29.393 | 29.393 | 29.393 | 0.53% |
May 30, 2024 | 29.238 | 29.238 | 29.238 | 29.238 | 0.24% |
May 29, 2024 | 29.167 | 29.167 | 29.167 | 29.167 | -1.25% |
May 28, 2024 | 29.536 | 29.536 | 29.536 | 29.536 | -0.13% |
May 27, 2024 | 29.575 | 29.575 | 29.575 | 29.575 | 0.18% |
May 24, 2024 | 29.520 | 29.520 | 29.520 | 29.520 | 0.83% |
May 23, 2024 | 29.279 | 29.279 | 29.279 | 29.279 | -0.81% |
May 22, 2024 | 29.518 | 29.518 | 29.518 | 29.518 | -0.19% |
May 21, 2024 | 29.574 | 29.574 | 29.574 | 29.574 | -0.15% |
May 17, 2024 | 29.618 | 29.618 | 29.618 | 29.618 | -0.01% |
May 16, 2024 | 29.622 | 29.622 | 29.622 | 29.622 | -0.26% |
May 15, 2024 | 29.700 | 29.700 | 29.700 | 29.700 | 1.22% |
May 14, 2024 | 29.343 | 29.343 | 29.343 | 29.343 | 0.58% |
May 13, 2024 | 29.175 | 29.175 | 29.175 | 29.175 | 0.18% |
May 10, 2024 | 29.122 | 29.122 | 29.122 | 29.122 | 0.12% |
May 09, 2024 | 29.087 | 29.087 | 29.087 | 29.087 | 0.48% |
May 08, 2024 | 28.949 | 28.949 | 28.949 | 28.949 | -0.03% |
May 07, 2024 | 28.958 | 28.958 | 28.958 | 28.958 | -0.07% |
May 06, 2024 | 28.979 | 28.979 | 28.979 | 28.979 | 0.98% |
May 03, 2024 | 28.697 | 28.697 | 28.697 | 28.697 | 0.93% |
May 02, 2024 | 28.433 | 28.433 | 28.433 | 28.433 | 1.62% |
May 01, 2024 | 27.980 | 27.980 | 27.980 | 27.980 | -0.22% |
Highest: 29.700 | Lowest: 27.980 | Difference: 1.720 | Average: 29.203 | Change %: 4.814 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review