Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2024 | 83,441.000 | 83,441.000 | 83,441.000 | 83,441.000 | 1.66% |
Jun 03, 2024 | 82,080.000 | 82,080.000 | 82,080.000 | 82,080.000 | 0.48% |
May 31, 2024 | 81,686.000 | 81,686.000 | 81,686.000 | 81,686.000 | -1.17% |
May 30, 2024 | 82,654.000 | 82,654.000 | 82,654.000 | 82,654.000 | -0.08% |
May 29, 2024 | 82,722.000 | 82,722.000 | 82,722.000 | 82,722.000 | -0.54% |
May 28, 2024 | 83,170.000 | 83,170.000 | 83,170.000 | 83,170.000 | -0.19% |
May 27, 2024 | 83,330.000 | 83,330.000 | 83,330.000 | 83,330.000 | 0.13% |
May 24, 2024 | 83,225.000 | 83,225.000 | 83,225.000 | 83,225.000 | 1.83% |
May 23, 2024 | 81,730.000 | 81,730.000 | 81,730.000 | 81,730.000 | 0.18% |
May 22, 2024 | 81,587.000 | 81,587.000 | 81,587.000 | 81,587.000 | -0.53% |
May 21, 2024 | 82,023.000 | 82,023.000 | 82,023.000 | 82,023.000 | 0.54% |
May 20, 2024 | 81,586.000 | 81,586.000 | 81,586.000 | 81,586.000 | 0.91% |
May 17, 2024 | 80,852.000 | 80,852.000 | 80,852.000 | 80,852.000 | 0.84% |
May 16, 2024 | 80,181.000 | 80,181.000 | 80,181.000 | 80,181.000 | -0.69% |
May 15, 2024 | 80,742.000 | 80,742.000 | 80,742.000 | 80,742.000 | 0.85% |
May 14, 2024 | 80,065.000 | 80,065.000 | 80,065.000 | 80,065.000 | 0.53% |
May 13, 2024 | 79,640.000 | 79,640.000 | 79,640.000 | 79,640.000 | 0.51% |
May 10, 2024 | 79,234.000 | 79,234.000 | 79,234.000 | 79,234.000 | -0.94% |
May 09, 2024 | 79,986.000 | 79,986.000 | 79,986.000 | 79,986.000 | 0.46% |
May 08, 2024 | 79,616.000 | 79,616.000 | 79,616.000 | 79,616.000 | -0.84% |
May 07, 2024 | 80,289.000 | 80,289.000 | 80,289.000 | 80,289.000 | -2.19% |
Highest: 83,441.000 | Lowest: 79,234.000 | Difference: 4,207.000 | Average: 81,420.905 | Change %: 1.647 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review