Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 55.62 | 55.62 | 55.62 | 55.62 | -0.09% |
May 21, 2024 | 55.67 | 55.67 | 55.67 | 55.67 | 0.29% |
May 20, 2024 | 55.51 | 55.51 | 55.51 | 55.51 | 0.31% |
May 17, 2024 | 55.34 | 55.34 | 55.34 | 55.34 | 0.24% |
May 16, 2024 | 55.21 | 55.21 | 55.21 | 55.21 | -0.54% |
May 15, 2024 | 55.51 | 55.51 | 55.51 | 55.51 | 1.35% |
May 14, 2024 | 54.77 | 54.77 | 54.77 | 54.77 | 0.59% |
May 13, 2024 | 54.45 | 54.45 | 54.45 | 54.45 | -0.31% |
May 10, 2024 | 54.62 | 54.62 | 54.62 | 54.62 | 0.00% |
May 09, 2024 | 54.62 | 54.62 | 54.62 | 54.62 | 0.61% |
May 08, 2024 | 54.29 | 54.29 | 54.29 | 54.29 | 0.04% |
May 07, 2024 | 54.27 | 54.27 | 54.27 | 54.27 | 1.27% |
May 03, 2024 | 53.59 | 53.59 | 53.59 | 53.59 | 1.27% |
May 02, 2024 | 52.92 | 52.92 | 52.92 | 52.92 | 1.07% |
May 01, 2024 | 52.36 | 52.36 | 52.36 | 52.36 | -0.46% |
Apr 30, 2024 | 52.60 | 52.60 | 52.60 | 52.60 | -1.52% |
Apr 29, 2024 | 53.41 | 53.41 | 53.41 | 53.41 | 0.19% |
Apr 26, 2024 | 53.31 | 53.31 | 53.31 | 53.31 | 1.14% |
Apr 25, 2024 | 52.71 | 52.71 | 52.71 | 52.71 | -0.28% |
Apr 24, 2024 | 52.86 | 52.86 | 52.86 | 52.86 | -0.28% |
Apr 23, 2024 | 53.01 | 53.01 | 53.01 | 53.01 | 1.79% |
Highest: 55.67 | Lowest: 52.36 | Difference: 3.31 | Average: 54.13 | Change %: 6.80 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review