
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 261.83 | 261.83 | 262.40 | 261.83 | -0.22% |
Jul 10, 2025 | 262.40 | 262.40 | 262.40 | 262.16 | 0.09% |
Jul 09, 2025 | 262.16 | 262.16 | 262.16 | 259.70 | 0.95% |
Jul 08, 2025 | 259.70 | 259.70 | 259.70 | 259.59 | 0.04% |
Jul 07, 2025 | 259.59 | 259.59 | 261.98 | 259.59 | -0.91% |
Jul 03, 2025 | 261.98 | 261.98 | 261.98 | 259.31 | 1.03% |
Jul 02, 2025 | 259.31 | 259.31 | 259.31 | 256.88 | 0.95% |
Jul 01, 2025 | 256.88 | 256.88 | 258.97 | 256.88 | -0.81% |
Jun 30, 2025 | 258.97 | 258.97 | 258.97 | 257.73 | 0.48% |
Jun 27, 2025 | 257.73 | 257.73 | 257.73 | 256.40 | 0.52% |
Jun 26, 2025 | 256.40 | 256.40 | 256.40 | 253.93 | 0.97% |
Jun 25, 2025 | 253.93 | 253.93 | 253.93 | 253.15 | 0.31% |
Jun 24, 2025 | 253.15 | 253.15 | 253.15 | 249.56 | 1.44% |
Jun 23, 2025 | 249.56 | 249.56 | 249.56 | 247.21 | 0.95% |
Jun 20, 2025 | 247.21 | 247.21 | 247.21 | 247.21 | -0.50% |
Jun 18, 2025 | 248.44 | 248.44 | 248.44 | 248.12 | 0.13% |
Jun 17, 2025 | 248.12 | 248.12 | 250.40 | 248.12 | -0.91% |
Jun 16, 2025 | 250.40 | 250.40 | 250.40 | 246.67 | 1.51% |
Jun 13, 2025 | 246.67 | 246.67 | 249.89 | 246.67 | -1.29% |
Jun 12, 2025 | 249.89 | 249.89 | 249.89 | 249.89 | 0.24% |
Highest: 262.40 | Lowest: 246.67 | Difference: 15.73 | Average: 255.22 | Change %: 5.03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review