Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 12.853 | 12.853 | 12.853 | 12.853 | 0.16% |
May 13, 2024 | 12.832 | 12.832 | 12.832 | 12.832 | 0.03% |
May 10, 2024 | 12.829 | 12.829 | 12.829 | 12.829 | -0.06% |
May 09, 2024 | 12.837 | 12.837 | 12.837 | 12.837 | 0.24% |
May 08, 2024 | 12.806 | 12.806 | 12.806 | 12.806 | 0.05% |
May 07, 2024 | 12.800 | 12.800 | 12.800 | 12.800 | 0.27% |
May 06, 2024 | 12.765 | 12.765 | 12.765 | 12.765 | 0.53% |
May 03, 2024 | 12.697 | 12.697 | 12.697 | 12.697 | 0.62% |
May 02, 2024 | 12.618 | 12.618 | 12.618 | 12.618 | 0.39% |
May 01, 2024 | 12.569 | 12.569 | 12.569 | 12.569 | 0.15% |
Apr 30, 2024 | 12.550 | 12.550 | 12.550 | 12.550 | -0.91% |
Apr 29, 2024 | 12.666 | 12.666 | 12.666 | 12.666 | 0.34% |
Apr 26, 2024 | 12.622 | 12.622 | 12.622 | 12.622 | 0.29% |
Apr 25, 2024 | 12.585 | 12.585 | 12.585 | 12.585 | -0.23% |
Apr 24, 2024 | 12.615 | 12.615 | 12.615 | 12.615 | -0.10% |
Apr 23, 2024 | 12.627 | 12.627 | 12.627 | 12.627 | 0.27% |
Apr 22, 2024 | 12.593 | 12.593 | 12.593 | 12.593 | 0.21% |
Apr 19, 2024 | 12.566 | 12.566 | 12.566 | 12.566 | 0.15% |
Apr 18, 2024 | 12.547 | 12.547 | 12.547 | 12.547 | -0.05% |
Apr 17, 2024 | 12.554 | 12.554 | 12.554 | 12.554 | -0.05% |
Apr 16, 2024 | 12.560 | 12.560 | 12.560 | 12.560 | -0.30% |
Highest: 12.853 | Lowest: 12.547 | Difference: 0.306 | Average: 12.671 | Change %: 2.022 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review