Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 19,036.000 | 19,036.000 | 19,036.000 | 19,036.000 | 2.01% |
May 30, 2024 | 18,661.000 | 18,661.000 | 18,661.000 | 18,661.000 | 0.17% |
May 29, 2024 | 18,630.000 | 18,630.000 | 18,630.000 | 18,630.000 | -1.24% |
May 28, 2024 | 18,863.000 | 18,863.000 | 18,863.000 | 18,863.000 | -0.10% |
May 27, 2024 | 18,881.000 | 18,881.000 | 18,881.000 | 18,881.000 | 0.55% |
May 24, 2024 | 18,777.000 | 18,777.000 | 18,777.000 | 18,777.000 | -0.66% |
May 23, 2024 | 18,901.000 | 18,901.000 | 18,901.000 | 18,901.000 | 0.18% |
May 22, 2024 | 18,867.000 | 18,867.000 | 18,867.000 | 18,867.000 | -0.84% |
May 21, 2024 | 19,027.000 | 19,027.000 | 19,027.000 | 19,027.000 | -0.47% |
May 20, 2024 | 19,117.000 | 19,117.000 | 19,117.000 | 19,117.000 | 0.80% |
May 17, 2024 | 18,965.000 | 18,965.000 | 18,965.000 | 18,965.000 | 0.44% |
May 16, 2024 | 18,881.000 | 18,881.000 | 18,881.000 | 18,881.000 | -0.07% |
May 15, 2024 | 18,894.000 | 18,894.000 | 18,894.000 | 18,894.000 | -1.25% |
May 14, 2024 | 19,133.000 | 19,133.000 | 19,133.000 | 19,133.000 | -0.35% |
May 13, 2024 | 19,201.000 | 19,201.000 | 19,201.000 | 19,201.000 | 0.19% |
May 10, 2024 | 19,164.000 | 19,164.000 | 19,164.000 | 19,164.000 | 1.08% |
May 09, 2024 | 18,960.000 | 18,960.000 | 18,960.000 | 18,960.000 | 1.10% |
May 08, 2024 | 18,754.000 | 18,754.000 | 18,754.000 | 18,754.000 | -0.31% |
May 07, 2024 | 18,813.000 | 18,813.000 | 18,813.000 | 18,813.000 | 0.84% |
May 02, 2024 | 18,657.000 | 18,657.000 | 18,657.000 | 18,657.000 | -0.62% |
May 01, 2024 | 18,773.000 | 18,773.000 | 18,773.000 | 18,773.000 | -0.61% |
Highest: 19,201.000 | Lowest: 18,630.000 | Difference: 571.000 | Average: 18,902.619 | Change %: 0.784 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review