Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2024 | 42.26 | 42.26 | 42.26 | 42.26 | -1.01% |
Jun 03, 2024 | 42.69 | 42.69 | 42.69 | 42.69 | -0.88% |
May 31, 2024 | 43.07 | 43.07 | 43.07 | 43.07 | 0.91% |
May 30, 2024 | 42.68 | 42.68 | 42.68 | 42.68 | 0.78% |
May 29, 2024 | 42.35 | 42.35 | 42.35 | 42.35 | -1.28% |
May 28, 2024 | 42.90 | 42.90 | 42.90 | 42.90 | -0.65% |
May 24, 2024 | 43.18 | 43.18 | 43.18 | 43.18 | 0.89% |
May 23, 2024 | 42.80 | 42.80 | 42.80 | 42.80 | -1.25% |
May 22, 2024 | 43.34 | 43.34 | 43.34 | 43.34 | -0.46% |
May 21, 2024 | 43.54 | 43.54 | 43.54 | 43.54 | 0.00% |
May 20, 2024 | 43.54 | 43.54 | 43.54 | 43.54 | 0.11% |
May 17, 2024 | 43.49 | 43.49 | 43.49 | 43.49 | 0.14% |
May 16, 2024 | 43.43 | 43.43 | 43.43 | 43.43 | -0.39% |
May 15, 2024 | 43.60 | 43.60 | 43.60 | 43.60 | 0.86% |
May 14, 2024 | 43.23 | 43.23 | 43.23 | 43.23 | 0.65% |
May 13, 2024 | 42.95 | 42.95 | 42.95 | 42.95 | -0.37% |
May 10, 2024 | 43.11 | 43.11 | 43.11 | 43.11 | 0.02% |
May 09, 2024 | 43.10 | 43.10 | 43.10 | 43.10 | 0.70% |
May 08, 2024 | 42.80 | 42.80 | 42.80 | 42.80 | -0.12% |
May 07, 2024 | 42.85 | 42.85 | 42.85 | 42.85 | 2.05% |
Highest: 43.60 | Lowest: 42.26 | Difference: 1.34 | Average: 43.05 | Change %: 0.64 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review