Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 20,774.000 | 20,774.000 | 20,774.000 | 20,774.000 | -0.45% |
May 13, 2024 | 20,868.000 | 20,868.000 | 20,868.000 | 20,868.000 | 0.13% |
May 10, 2024 | 20,841.000 | 20,841.000 | 20,841.000 | 20,841.000 | 0.57% |
May 09, 2024 | 20,723.000 | 20,723.000 | 20,723.000 | 20,723.000 | 0.60% |
May 08, 2024 | 20,600.000 | 20,600.000 | 20,600.000 | 20,600.000 | -1.46% |
May 07, 2024 | 20,905.000 | 20,905.000 | 20,905.000 | 20,905.000 | 1.04% |
May 02, 2024 | 20,689.000 | 20,689.000 | 20,689.000 | 20,689.000 | -0.05% |
May 01, 2024 | 20,700.000 | 20,700.000 | 20,700.000 | 20,700.000 | -0.43% |
Apr 30, 2024 | 20,790.000 | 20,790.000 | 20,790.000 | 20,790.000 | 2.00% |
Apr 26, 2024 | 20,382.000 | 20,382.000 | 20,382.000 | 20,382.000 | 0.83% |
Apr 25, 2024 | 20,215.000 | 20,215.000 | 20,215.000 | 20,215.000 | -1.59% |
Apr 24, 2024 | 20,542.000 | 20,542.000 | 20,542.000 | 20,542.000 | 2.24% |
Apr 23, 2024 | 20,092.000 | 20,092.000 | 20,092.000 | 20,092.000 | 0.21% |
Apr 22, 2024 | 20,050.000 | 20,050.000 | 20,050.000 | 20,050.000 | 1.28% |
Apr 19, 2024 | 19,796.000 | 19,796.000 | 19,796.000 | 19,796.000 | -2.44% |
Apr 18, 2024 | 20,292.000 | 20,292.000 | 20,292.000 | 20,292.000 | 0.53% |
Apr 17, 2024 | 20,185.000 | 20,185.000 | 20,185.000 | 20,185.000 | -1.07% |
Apr 16, 2024 | 20,403.000 | 20,403.000 | 20,403.000 | 20,403.000 | -1.86% |
Apr 15, 2024 | 20,789.000 | 20,789.000 | 20,789.000 | 20,789.000 | -0.41% |
Highest: 20,905.000 | Lowest: 19,796.000 | Difference: 1,109.000 | Average: 20,507.158 | Change %: -0.479 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review