Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 13,707.000 | 13,707.000 | 13,707.000 | 13,707.000 | -0.14% |
May 20, 2024 | 13,726.000 | 13,726.000 | 13,726.000 | 13,726.000 | 1.19% |
May 17, 2024 | 13,564.000 | 13,564.000 | 13,564.000 | 13,564.000 | 0.40% |
May 16, 2024 | 13,510.000 | 13,510.000 | 13,510.000 | 13,510.000 | -0.18% |
May 15, 2024 | 13,535.000 | 13,535.000 | 13,535.000 | 13,535.000 | -0.29% |
May 14, 2024 | 13,574.000 | 13,574.000 | 13,574.000 | 13,574.000 | -0.04% |
May 13, 2024 | 13,580.000 | 13,580.000 | 13,580.000 | 13,580.000 | -0.54% |
May 10, 2024 | 13,654.000 | 13,654.000 | 13,654.000 | 13,654.000 | 0.80% |
May 09, 2024 | 13,546.000 | 13,546.000 | 13,546.000 | 13,546.000 | 0.64% |
May 08, 2024 | 13,460.000 | 13,460.000 | 13,460.000 | 13,460.000 | -1.33% |
May 07, 2024 | 13,641.000 | 13,641.000 | 13,641.000 | 13,641.000 | 0.45% |
May 02, 2024 | 13,580.000 | 13,580.000 | 13,580.000 | 13,580.000 | -0.10% |
May 01, 2024 | 13,594.000 | 13,594.000 | 13,594.000 | 13,594.000 | -0.40% |
Apr 30, 2024 | 13,649.000 | 13,649.000 | 13,649.000 | 13,649.000 | 2.15% |
Apr 26, 2024 | 13,362.000 | 13,362.000 | 13,362.000 | 13,362.000 | 0.75% |
Apr 25, 2024 | 13,263.000 | 13,263.000 | 13,263.000 | 13,263.000 | -1.54% |
Apr 24, 2024 | 13,470.000 | 13,470.000 | 13,470.000 | 13,470.000 | 1.45% |
Apr 23, 2024 | 13,278.000 | 13,278.000 | 13,278.000 | 13,278.000 | 0.21% |
Apr 22, 2024 | 13,250.000 | 13,250.000 | 13,250.000 | 13,250.000 | 1.25% |
Highest: 13,726.000 | Lowest: 13,250.000 | Difference: 476.000 | Average: 13,523.316 | Change %: 4.738 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review