Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 6,402.000 | 6,402.000 | 6,402.000 | 6,402.000 | -0.34% |
May 16, 2024 | 6,424.000 | 6,424.000 | 6,424.000 | 6,424.000 | -0.12% |
May 15, 2024 | 6,432.000 | 6,432.000 | 6,432.000 | 6,432.000 | -0.71% |
May 14, 2024 | 6,478.000 | 6,478.000 | 6,478.000 | 6,478.000 | 0.11% |
May 13, 2024 | 6,471.000 | 6,471.000 | 6,471.000 | 6,471.000 | 0.59% |
May 10, 2024 | 6,433.000 | 6,433.000 | 6,433.000 | 6,433.000 | -0.99% |
May 09, 2024 | 6,497.000 | 6,497.000 | 6,497.000 | 6,497.000 | 0.15% |
May 08, 2024 | 6,487.000 | 6,487.000 | 6,487.000 | 6,487.000 | -0.81% |
May 07, 2024 | 6,540.000 | 6,540.000 | 6,540.000 | 6,540.000 | 0.37% |
May 02, 2024 | 6,516.000 | 6,516.000 | 6,516.000 | 6,516.000 | 0.87% |
May 01, 2024 | 6,460.000 | 6,460.000 | 6,460.000 | 6,460.000 | 0.47% |
Apr 30, 2024 | 6,430.000 | 6,430.000 | 6,430.000 | 6,430.000 | 0.44% |
May 17, 2024 | 6,402.000 | 6,402.000 | 6,402.000 | 6,402.000 | -0.34% |
May 16, 2024 | 6,424.000 | 6,424.000 | 6,424.000 | 6,424.000 | -0.12% |
May 15, 2024 | 6,432.000 | 6,432.000 | 6,432.000 | 6,432.000 | -0.71% |
May 14, 2024 | 6,478.000 | 6,478.000 | 6,478.000 | 6,478.000 | 0.11% |
May 13, 2024 | 6,471.000 | 6,471.000 | 6,471.000 | 6,471.000 | 0.59% |
May 10, 2024 | 6,433.000 | 6,433.000 | 6,433.000 | 6,433.000 | -0.99% |
May 09, 2024 | 6,497.000 | 6,497.000 | 6,497.000 | 6,497.000 | 0.15% |
May 08, 2024 | 6,487.000 | 6,487.000 | 6,487.000 | 6,487.000 | -0.81% |
May 07, 2024 | 6,540.000 | 6,540.000 | 6,540.000 | 6,540.000 | 0.37% |
May 02, 2024 | 6,516.000 | 6,516.000 | 6,516.000 | 6,516.000 | 0.87% |
May 01, 2024 | 6,460.000 | 6,460.000 | 6,460.000 | 6,460.000 | 0.47% |
Apr 30, 2024 | 6,430.000 | 6,430.000 | 6,430.000 | 6,430.000 | 0.30% |
Apr 26, 2024 | 6,411.000 | 6,411.000 | 6,411.000 | 6,411.000 | 0.27% |
Apr 25, 2024 | 6,394.000 | 6,394.000 | 6,394.000 | 6,394.000 | -0.08% |
Apr 24, 2024 | 6,399.000 | 6,399.000 | 6,399.000 | 6,399.000 | -1.46% |
Apr 23, 2024 | 6,494.000 | 6,494.000 | 6,494.000 | 6,494.000 | 0.23% |
Apr 22, 2024 | 6,479.000 | 6,479.000 | 6,479.000 | 6,479.000 | 1.35% |
Apr 19, 2024 | 6,393.000 | 6,393.000 | 6,393.000 | 6,393.000 | -0.28% |
Highest: 6,540.000 | Lowest: 6,393.000 | Difference: 147.000 | Average: 6,457.000 | Change %: -0.140 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review