Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 24.230 | 24.230 | 24.230 | 24.230 | 0.96% |
May 14, 2024 | 24.000 | 24.000 | 24.000 | 24.000 | 0.21% |
May 13, 2024 | 23.950 | 23.950 | 23.950 | 23.950 | -0.37% |
May 10, 2024 | 24.040 | 24.040 | 24.040 | 24.040 | 0.00% |
May 09, 2024 | 24.040 | 24.040 | 24.040 | 24.040 | -0.17% |
May 08, 2024 | 24.080 | 24.080 | 24.080 | 24.080 | -0.08% |
May 07, 2024 | 24.100 | 24.100 | 24.100 | 24.100 | -0.86% |
May 06, 2024 | 24.310 | 24.310 | 24.310 | 24.310 | 0.62% |
May 03, 2024 | 24.160 | 24.160 | 24.160 | 24.160 | 1.30% |
May 02, 2024 | 23.850 | 23.850 | 23.850 | 23.850 | -2.21% |
May 01, 2024 | 24.390 | 24.390 | 24.390 | 24.390 | -0.04% |
Apr 30, 2024 | 24.400 | 24.400 | 24.400 | 24.400 | 0.78% |
Apr 29, 2024 | 24.210 | 24.210 | 24.210 | 24.210 | 1.30% |
Apr 26, 2024 | 23.900 | 23.900 | 23.900 | 23.900 | -1.93% |
Apr 25, 2024 | 24.370 | 24.370 | 24.370 | 24.370 | -0.69% |
Apr 24, 2024 | 24.540 | 24.540 | 24.540 | 24.540 | 0.41% |
Apr 23, 2024 | 24.440 | 24.440 | 24.440 | 24.440 | 0.87% |
Apr 22, 2024 | 24.230 | 24.230 | 24.230 | 24.230 | 0.29% |
Apr 19, 2024 | 24.160 | 24.160 | 24.160 | 24.160 | -1.71% |
Apr 18, 2024 | 24.580 | 24.580 | 24.580 | 24.580 | 0.90% |
Apr 17, 2024 | 24.360 | 24.360 | 24.360 | 24.360 | -1.02% |
Apr 16, 2024 | 24.610 | 24.610 | 24.610 | 24.610 | -4.20% |
Apr 15, 2024 | 25.690 | 25.690 | 25.690 | 25.690 | 0.00% |
Highest: 25.690 | Lowest: 23.850 | Difference: 1.840 | Average: 24.289 | Change %: -5.683 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review