Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 12, 2024 | 43.310 | 43.310 | 43.310 | 43.310 | -0.09% |
Jun 11, 2024 | 43.350 | 43.350 | 43.350 | 43.350 | -0.30% |
Jun 10, 2024 | 43.480 | 43.480 | 43.480 | 43.480 | 1.00% |
Jun 07, 2024 | 43.050 | 43.050 | 43.050 | 43.050 | 2.28% |
Jun 06, 2024 | 42.090 | 42.090 | 42.090 | 42.090 | 0.72% |
Jun 05, 2024 | 41.790 | 41.790 | 41.790 | 41.790 | 3.57% |
Jun 04, 2024 | 40.350 | 40.350 | 40.350 | 40.350 | -4.77% |
Jun 03, 2024 | 42.370 | 42.370 | 42.370 | 42.370 | 2.02% |
May 31, 2024 | 41.530 | 41.530 | 41.530 | 41.530 | 0.02% |
May 30, 2024 | 41.520 | 41.520 | 41.520 | 41.520 | -0.76% |
May 29, 2024 | 41.840 | 41.840 | 41.840 | 41.840 | 0.07% |
May 28, 2024 | 41.810 | 41.810 | 41.810 | 41.810 | -0.74% |
May 27, 2024 | 42.120 | 42.120 | 42.120 | 42.120 | -0.24% |
May 24, 2024 | 42.220 | 42.220 | 42.220 | 42.220 | 0.00% |
May 23, 2024 | 42.220 | 42.220 | 42.220 | 42.220 | 1.56% |
May 22, 2024 | 41.570 | 41.570 | 41.570 | 41.570 | 0.07% |
May 21, 2024 | 41.540 | 41.540 | 41.540 | 41.540 | -0.48% |
May 20, 2024 | 41.740 | 41.740 | 41.740 | 41.740 | 0.29% |
May 17, 2024 | 41.620 | 41.620 | 41.620 | 41.620 | 0.77% |
May 16, 2024 | 41.300 | 41.300 | 41.300 | 41.300 | 0.56% |
May 15, 2024 | 41.070 | 41.070 | 41.070 | 41.070 | -0.15% |
May 14, 2024 | 41.130 | 41.130 | 41.130 | 41.130 | 0.42% |
May 13, 2024 | 40.960 | 40.960 | 40.960 | 40.960 | 0.12% |
Highest: 43.480 | Lowest: 40.350 | Difference: 3.130 | Average: 41.912 | Change %: 5.867 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review