Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 85.390 | 85.390 | 85.390 | 85.390 | 0.41% |
May 13, 2024 | 85.040 | 85.040 | 85.040 | 85.040 | 0.12% |
May 10, 2024 | 84.940 | 84.940 | 84.940 | 84.940 | 0.41% |
May 09, 2024 | 84.590 | 84.590 | 84.590 | 84.590 | -1.27% |
May 08, 2024 | 85.680 | 85.680 | 85.680 | 85.680 | 0.04% |
May 07, 2024 | 85.650 | 85.650 | 85.650 | 85.650 | -0.53% |
May 06, 2024 | 86.110 | 86.110 | 86.110 | 86.110 | -0.52% |
May 03, 2024 | 86.560 | 86.560 | 86.560 | 86.560 | -0.87% |
May 02, 2024 | 87.320 | 87.320 | 87.320 | 87.320 | 0.00% |
May 01, 2024 | 87.320 | 87.320 | 87.320 | 87.320 | -0.07% |
Apr 30, 2024 | 87.380 | 87.380 | 87.380 | 87.380 | 0.47% |
Apr 29, 2024 | 86.970 | 86.970 | 86.970 | 86.970 | -0.11% |
Apr 26, 2024 | 87.070 | 87.070 | 87.070 | 87.070 | 0.46% |
Apr 25, 2024 | 86.670 | 86.670 | 86.670 | 86.670 | 0.48% |
Apr 24, 2024 | 86.260 | 86.260 | 86.260 | 86.260 | -0.22% |
Apr 23, 2024 | 86.450 | 86.450 | 86.450 | 86.450 | 0.45% |
Apr 22, 2024 | 86.060 | 86.060 | 86.060 | 86.060 | 0.83% |
Apr 19, 2024 | 85.350 | 85.350 | 85.350 | 85.350 | 0.58% |
Apr 18, 2024 | 84.860 | 84.860 | 84.860 | 84.860 | -0.15% |
Apr 17, 2024 | 84.990 | 84.990 | 84.990 | 84.990 | -0.39% |
Apr 16, 2024 | 85.320 | 85.320 | 85.320 | 85.320 | -0.05% |
Apr 15, 2024 | 85.360 | 85.360 | 85.360 | 85.360 | -1.03% |
Highest: 87.380 | Lowest: 84.590 | Difference: 2.790 | Average: 85.970 | Change %: -0.997 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review