
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 6.26 | 6.26 | 6.26 | 6.26 | 0.12% |
Jul 10, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 0.45% |
Jul 09, 2025 | 6.22 | 6.22 | 6.22 | 6.22 | -0.10% |
Jul 08, 2025 | 6.23 | 6.23 | 6.23 | 6.23 | -0.55% |
Jul 07, 2025 | 6.26 | 6.26 | 6.26 | 6.26 | 1.01% |
Jul 04, 2025 | 6.20 | 6.20 | 6.20 | 6.20 | 0.23% |
Jul 03, 2025 | 6.19 | 6.19 | 6.19 | 6.19 | 0.76% |
Jul 02, 2025 | 6.14 | 6.14 | 6.14 | 6.14 | 0.46% |
Jul 01, 2025 | 6.11 | 6.11 | 6.11 | 6.11 | 0.00% |
Jun 30, 2025 | 6.12 | 6.12 | 6.12 | 6.12 | 0.66% |
Jun 27, 2025 | 6.08 | 6.08 | 6.08 | 6.08 | 0.82% |
Jun 26, 2025 | 6.03 | 6.03 | 6.03 | 6.03 | -0.86% |
Jun 25, 2025 | 6.08 | 6.08 | 6.08 | 6.08 | 0.37% |
Jun 24, 2025 | 6.06 | 6.06 | 6.06 | 6.06 | 0.00% |
Jun 23, 2025 | 6.05 | 6.05 | 6.05 | 6.05 | 0.65% |
Jun 20, 2025 | 6.01 | 6.01 | 6.01 | 6.01 | -0.56% |
Jun 19, 2025 | 6.05 | 6.05 | 6.05 | 6.05 | 0.12% |
Jun 18, 2025 | 6.04 | 6.04 | 6.04 | 6.04 | 0.57% |
Jun 17, 2025 | 6.01 | 6.01 | 6.01 | 6.01 | 0.00% |
Jun 16, 2025 | 6.01 | 6.01 | 6.01 | 6.01 | 0.11% |
Jun 13, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | -0.26% |
Highest: 6.26 | Lowest: 6.00 | Difference: 0.27 | Average: 6.11 | Change %: 4.08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review