Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2021 | 44.99 | 44.99 | 44.99 | 44.99 | 1.79% |
May 13, 2021 | 44.20 | 44.20 | 44.20 | 44.20 | 1.03% |
May 12, 2021 | 43.75 | 43.75 | 43.75 | 43.75 | -2.63% |
May 11, 2021 | 44.93 | 44.93 | 44.93 | 44.93 | -0.27% |
May 10, 2021 | 45.05 | 45.05 | 45.05 | 45.05 | -1.87% |
May 07, 2021 | 45.91 | 45.91 | 45.91 | 45.91 | -5.98% |
May 06, 2021 | 48.83 | 48.83 | 48.83 | 48.83 | 0.43% |
May 05, 2021 | 48.62 | 48.62 | 48.62 | 48.62 | -0.53% |
May 04, 2021 | 48.88 | 48.88 | 48.88 | 48.88 | -1.35% |
May 03, 2021 | 49.55 | 49.55 | 49.55 | 49.55 | -0.40% |
Apr 30, 2021 | 49.75 | 49.75 | 49.75 | 49.75 | -0.82% |
Apr 29, 2021 | 50.16 | 50.16 | 50.16 | 50.16 | 0.40% |
Apr 28, 2021 | 49.96 | 49.96 | 49.96 | 49.96 | -0.16% |
Apr 27, 2021 | 50.04 | 50.04 | 50.04 | 50.04 | -0.18% |
Apr 26, 2021 | 50.13 | 50.13 | 50.13 | 50.13 | 0.40% |
Apr 23, 2021 | 49.93 | 49.93 | 49.93 | 49.93 | 1.30% |
Apr 22, 2021 | 49.29 | 49.29 | 49.29 | 49.29 | -0.52% |
Apr 21, 2021 | 49.55 | 49.55 | 49.55 | 49.55 | 0.73% |
Apr 20, 2021 | 49.19 | 49.19 | 49.19 | 49.19 | -0.61% |
Apr 19, 2021 | 49.49 | 49.49 | 49.49 | 49.49 | -0.94% |
Apr 16, 2021 | 49.96 | 49.96 | 49.96 | 49.96 | 0.10% |
Apr 15, 2021 | 49.91 | 49.91 | 49.91 | 49.91 | 1.73% |
Apr 14, 2021 | 49.06 | 49.06 | 49.06 | 49.06 | -0.93% |
Apr 13, 2021 | 49.52 | 49.52 | 49.52 | 49.52 | 0.81% |
Apr 12, 2021 | 49.12 | 49.12 | 49.12 | 49.12 | 0.00% |
Apr 09, 2021 | 49.12 | 49.12 | 49.12 | 49.12 | 0.82% |
Apr 08, 2021 | 48.72 | 48.72 | 48.72 | 48.72 | 1.08% |
Apr 07, 2021 | 48.20 | 48.20 | 48.20 | 48.20 | 0.17% |
Apr 06, 2021 | 48.12 | 48.12 | 48.12 | 48.12 | -0.10% |
Apr 05, 2021 | 48.17 | 48.17 | 48.17 | 48.17 | 7.07% |
Highest: 50.16 | Lowest: 43.75 | Difference: 6.41 | Average: 48.40 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review